News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.065 | 95333 | 0.06975524 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.055 | 80250 | 0.06580996 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.05 | 60177 | 0.06267148 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.09 | 0.05 | 82294 | 0.0671257 | CS |
| 52 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.05 | 68510 | 0.06628435 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.17 | 0.05 | 81946 | 0.08005998 | CS |
| 260 | -0.04 | -36.3636363636 | 0.11 | 0.405 | 0.05 | 113221 | 0.14803963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31000 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 239000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 75000 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40000 |
| 1719610800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 89500 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719265200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 126000 |
| 1719006000 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.055 | 227000 |
| 1718919600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 97500 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5001 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718314800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 157000 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66000 |
| 1718142000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 256000 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56878 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2111 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63000 |
| 1716500400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 28500 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65615 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 102000 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104000 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1715636400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 24000 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6500 |
| 1715204400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 32000 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 55000 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 128000 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18333 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 29000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227000 |
| 1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46664 |
| 1713562800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713217200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
