News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 45000 |
| 1740436800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 25500 |
| 1740177600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 47166 |
| 1740091200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 42500 |
| 1740004800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 63000 |
| 1739918400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 23500 |
| 1739572800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 45500 |
| 1739486400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 57500 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 21000 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 99100 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 133505 |
| 1738968000 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 84500 |
| 1738881600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 35000 |
| 1738795200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.13 | 0.115 | 137000 |
| 1738708800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10500 |
| 1738622400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 31500 |
| 1738363200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 344457 |
| 1738276800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1738190400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 110000 |
| 1738104000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3727 |
| 1738017600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 133400 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1737672000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 12000 |
| 1737585600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 41500 |
| 1737499200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 21800 |
| 1737412800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737153600 | 0.13 | -0.005 | -3.70 | 0.125 | 0.145 | 0.12 | 332500 |
| 1737067200 | 0.135 | 0.025 | 22.73 | 0.12 | 0.14 | 0.12 | 346500 |
| 1736980800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 113000 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 310940 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 48000 |
| 1736548800 | 0.12 | 0 | 0.00 | 0.105 | 0.16 | 0.105 | 1166745 |
| 1736462400 | 0.12 | 0.025 | 26.32 | 0.085 | 0.12 | 0.085 | 452000 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 84000 |
| 1736289600 | 0.1 | 0.025 | 33.33 | 0.065 | 0.1 | 0.065 | 698213 |
| 1736203200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 244000 |
| 1735944000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12000 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 26000 |
| 1735684800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 164400 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47974 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 47000 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 19000 |
| 1734561600 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 39900 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 135452 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 63850 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 30000 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733524800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15000 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 36850 |
| 1733352000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 167400 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 50000 |
| 1733179200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 59000 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
