TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...
Kovo HealthTech Virtually Closes The Market Canada NewsWire TORONTO, June 8, 2021 TORONTO, June 8, 2021 /CNW/ - Greg Noble, Chief Executive Officer, Kovo HealthTech Corporation ("Kovo"...
EVERGREEN, Colo., June 02, 2021 (GLOBE NEWSWIRE) -- Jeana K. Noble (the "Acquiror"), Chief Compliance Officer of Kovo HealthTech Corporation (“Kovo” or the “Company”) (TSXV:KOVO), announces in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.04 | 4600 | 0.05032609 | CS |
12 | 0.02 | 50 | 0.04 | 0.1 | 0.03 | 11710 | 0.05108974 | CS |
26 | 0.025 | 71.4285714286 | 0.035 | 0.1 | 0.015 | 15590 | 0.03474658 | CS |
52 | 0.01 | 20 | 0.05 | 0.1 | 0.015 | 19785 | 0.03877794 | CS |
156 | -0.29 | -82.8571428571 | 0.35 | 0.39 | 0.015 | 16325 | 0.10244209 | CS |
260 | -0.96 | -94.1176470588 | 1.02 | 1.15 | 0.015 | 18018 | 0.23047794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.