ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.425
      0.26%
      Bitcoin
      96,415.71
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. NewRange Gold Corp (NRG) Quote

      NewRange Gold Corp

      NewRange Gold Corp (NRG)

      Nrj Group
      NRG Energy Inc
      0.025
      0.00
      (0.00%)
      Closed February 16 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.025
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.02 52 Week Range 0.03
      Market Cap
      1.088M
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      43,521,000
      Dividend Yield
      -
      PE Ratio
      -2.65
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -659k

      About NewRange Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.pinnaclesilverandgold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      NewRange Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NRG. The last closing price for NewRange Gold was $0.03. Over the last year, NewRange Gold shares have traded in a share price range of $ 0.02 to $ 0.03.

      NewRange Gold currently has 43,521,000 shares outstanding. The market capitalization of NewRange Gold is $1.09 million. NewRange Gold has a price to earnings ratio (PE ratio) of -2.65.

      Ask ADVFN Intelligence (AI)

      NRG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.0250.02500CS
      4000.0250.0250.02500CS
      12000.0250.0250.02500CS
      26000.0250.0250.02500CS
      52000.0250.030.02126940.02403662CS
      156-0.05-66.66666666670.0750.090.01519990.03354894CS
      260-0.1-800.1250.430.011504920.12847482CS

      NRG - Frequently Asked Questions (FAQ)

      What is the current NewRange Gold share price?
      The current share price of NewRange Gold is $ 0.025
      How many NewRange Gold shares are in issue?
      NewRange Gold has 43,521,000 shares in issue
      What is the market cap of NewRange Gold?
      The market capitalisation of NewRange Gold is CAD 1.09M
      What is the 1 year trading range for NewRange Gold share price?
      NewRange Gold has traded in the range of $ 0.02 to $ 0.03 during the past year
      What is the PE ratio of NewRange Gold?
      The price to earnings ratio of NewRange Gold is -2.65
      What is the reporting currency for NewRange Gold?
      NewRange Gold reports financial results in CAD
      What is the latest annual profit for NewRange Gold?
      The latest annual profit of NewRange Gold is CAD -659k
      What is the registered address of NewRange Gold?
      The registered address for NewRange Gold is #250 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
      What is the NewRange Gold website address?
      The website address for NewRange Gold is www.pinnaclesilverandgold.com
      Which industry sector does NewRange Gold operate in?
      NewRange Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.015
      (200.00%)
      		8.2k
      PLAPlata Latina Minerals Corporation
      $ 0.025
      (150.00%)
      		862k
      RECRecord Resources Inc
      $ 0.04
      (100.00%)
      		1.45M
      NNXNickel North Exploration Corp
      $ 0.02
      (100.00%)
      		7k
      ENEVEnerev5 Metals Inc
      $ 0.01
      (100.00%)
      		15.95k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		903k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		35k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		13.14k
      FONC.PFlorence One Capital Inc
      $ 0.02
      (-42.86%)
      		10k
      TZR.HTerrace Energy Corp
      $ 0.065
      (-38.10%)
      		699
      TBXTurmalina Metals Corp
      $ 0.15
      (11.11%)
      		3.27M
      MAEMaritime Resources Corp
      $ 0.08
      (6.67%)
      		2.76M
      NEVNevada Sunrise Metals Corporation
      $ 0.015
      (0.00%)
      		2.64M
      SPZSuperBuzz Inc
      $ 0.04
      (14.29%)
      		2.53M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (-20.00%)
      		2.22M

      Discussion

      View Full Feed
      Ecomike Ecomike 4 minutes ago
      It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
      CNNA
      michael702/ michael702/ 4 minutes ago
      These three day weekends kill me
      BLLB
      TheHound TheHound 4 minutes ago
      They took the cash and left the cannolis.
      IPIX
      kennyt 335 kennyt 335 6 minutes ago
      Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
      ELTP
      bas2020 bas2020 7 minutes ago
      There's plenty of corrupt judges, especially in NY. We've seen it on display.
      NWBO
      skitahoe skitahoe 7 minutes ago
      Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

      I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

      I believe that investors are
      NWBO
      janice shell janice shell 7 minutes ago
      I can see that. And she must like you. Some wives would take harsher measures.
      janice shell janice shell 9 minutes ago
      LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
      janice shell janice shell 10 minutes ago
      We need to make the bad people go away.
      Foogie88 Foogie88 11 minutes ago
      Does it hit .23 next week? That’s the only mystery with this Stock!
      NWBO
      mikepgator mikepgator 12 minutes ago
      I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
      RDGL
      janice shell janice shell 12 minutes ago
      You are right. But it only takes a few people with balls to mess up their schemes.
      flipper44 flipper44 12 minutes ago
      Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
      NWBO
      janice shell janice shell 13 minutes ago
      Yes. Like their private cellphone number, and their private email address(s). But I guess not.
      gfp927z gfp927z 13 minutes ago
      >>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


      The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


      ETF.com

      by DJ Shaw

      DJT IBIT
      gfp927z gfp927z 14 minutes ago
      >>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


      The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


      ETF.com

      by DJ Shaw

      DJT IBIT
      bb8675309 bb8675309 15 minutes ago
      Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
      AVXL
      ilovetech ilovetech 16 minutes ago
      I keep it real simple. I try my best, not to get in my own way.
      NWBO
      gfp927z gfp927z 16 minutes ago
      >>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


      The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


      ETF.com

      by DJ Shaw

      DJT IBIT
      janice shell janice shell 16 minutes ago
      I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
      jokinjoe jokinjoe 17 minutes ago
      Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
      IDVV

      Your Recent History

      TSXV
      NRG
      NewRange Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads