NewRange Gold (NRG) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NewRange Gold Corp (NRG)
NewRange Gold Corp (NRG) Trades

NewRange Gold Corp (NRG)

0.025

0.00

(0.00%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,915

Neutral: 0

Sell: 18,800

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:48	5.63	300		Buy	5.60	5.63		23,715	29	TSX
15:56:48	5.63	200		Buy	5.60	5.63		23,415	28	TSX
15:56:48	5.63	2,800		Buy	5.60	5.63		23,215	27	TSX
15:55:51	5.63	1,500		Buy	5.60	5.63		20,415	26	TSX
15:55:51	5.63	200		Sell	5.63	5.69		18,915	25	TSX
15:55:51	5.63	300		Sell	5.63	5.69		18,715	24	TSX
14:47:58	5.63	200		Sell	5.63	5.69		18,415	23	TSX
14:46:23	5.61	100		Sell	5.60	5.69		18,215	22	TSX
14:46:23	5.63	300		Sell	5.63	5.69		18,115	21	TSX
14:30:05	5.70	2,000		Sell	5.70	5.75		17,815	20	TSX
14:30:05	5.70	2,000		Sell	5.70	5.75		15,815	19	TSX
14:30:05	5.70	100		Sell	5.70	5.75		13,815	18	TSX
14:30:05	5.70	800		Sell	5.70	5.75		13,715	17	TSX
14:30:05	5.71	700		Sell	5.71	5.75		12,915	16	TSX
12:56:29	5.70	100		Sell	5.70	5.75		12,215	15	TSX
12:05:12	5.70	100		Sell	5.70	5.75		12,115	14	TSX
12:05:08	5.75	100		Buy	5.70	5.75		12,015	13	TSX
12:05:08	5.75	8,900		Sell	5.75	5.88		11,915	12	TSX
11:15:30	5.88	5		Buy	5.76	5.88		3,015	11	TSX
11:06:15	5.76	100		Sell	5.76	5.88		3,010	10	TSX
10:26:39	5.88	10		Buy	5.76	5.88		2,910	9	TSX
10:20:54	5.76	100		Sell	5.75	5.88		2,900	8	TSX
10:20:40	5.76	100		Sell	5.75	5.88		2,800	7	TSX
10:20:38	5.76	100		Sell	5.75	5.88		2,700	6	TSX
10:20:36	5.76	100		Sell	5.75	5.88		2,600	5	TSX
10:20:36	5.76	100		Sell	5.75	5.88		2,500	4	TSX
10:20:36	5.76	1,300		Sell	5.76	5.89		2,400	3	TSX
09:30:59	5.76	900		Sell	5.76	5.89		1,100	2	TSX
09:30:03	5.75	200		Sell	5.75	5.89		200	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:52:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:30] Language: en-US
OKAY: [01:52:30] Cookies are enabled
OKAY: [01:52:30] Browser supports RequestAnimationFrame
OKAY: [01:52:30] Browser supports the WebScoket API
INFO: [01:52:30] Starting session (trades) for guest
INFO: [01:52:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:52:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANRG
- feedSymbol = TX%5ENRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:52:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:30] Streamer WS Hostname: 2190ea5d608f
INFO: [01:52:30] Starting the trades app
INFO: [01:52:30] [START]: Symbol loook up for TX^NRG
INFO: [01:52:31] [FINSH]: Symbol loook up for TX^NRG
INFO: [01:52:31] Loaded configuration for trades
INFO: [01:52:31] Creating trades table...
INFO: [01:52:31] Starting trades table for TSX:URB.A without montage
INFO: [01:52:31] lo-streamer/1/dist-swarm
INFO: [01:52:31] lo-streamer/1/dist-swarm
INFO: [01:52:31] lo-streamer/1/dist-swarm
INFO: [01:52:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:30] Language: en-US
OKAY: [01:52:30] Cookies are enabled
OKAY: [01:52:30] Browser supports RequestAnimationFrame
OKAY: [01:52:30] Browser supports the WebScoket API
INFO: [01:52:30] Starting session (trades) for guest
INFO: [01:52:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:52:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANRG
- feedSymbol = TX%5ENRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:52:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:30] Streamer WS Hostname: 2190ea5d608f
INFO: [01:52:30] Starting the trades app
INFO: [01:52:30] [START]: Symbol loook up for TX^NRG
INFO: [01:52:31] [FINSH]: Symbol loook up for TX^NRG
INFO: [01:52:31] Loaded configuration for trades
INFO: [01:52:31] Creating trades table...
INFO: [01:52:31] Starting trades table for TSX:URB.A without montage
INFO: [01:52:31] lo-streamer/1/dist-swarm
INFO: [01:52:31] lo-streamer/1/dist-swarm
INFO: [01:52:31] lo-streamer/1/dist-swarm