NewRange Gold Historical Data - NRG

Company Name	Stock Ticker Symbol	Market	Type
NewRange Gold Corp	NRG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

NRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.03	0.02	0.0252208	50,944	0.00	0.00%
3 Months	0.03	0.03	0.02	0.0242936	99,861	-0.005	-16.67%
6 Months	0.07	0.07	0.02	0.0275231	96,843	-0.045	-64.29%
1 Year	0.07	0.07	0.02	0.0275231	96,843	-0.045	-64.29%
3 Years	0.135	0.215	0.01	0.0749416	179,184	-0.11	-81.48%
5 Years	0.145	0.43	0.01	0.130205	227,448	-0.12	-82.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	23,333
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.01	50.00%	0.025	0.03	0.025	31,500
Apr 01 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,999
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	44,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	33,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Mar 22 2024	0.025	0.005	25.00%	0.025	0.025	0.025	342,583
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.025	0.025	0.02	51,000