K9 Gold Stock Quote KNC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
K9 Gold Corp (KNC) Quote

K9 Gold Corp (KNC)

0.11

0.00

( 0.00% )

Updated: 13:38:31

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.12

Ask

0.135

Volume

300

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

14:00:45

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

9,013,000

Dividend Yield

-

PE Ratio

-0.56

Earnings Per Share (EPS)

-0.19

Revenue

-

Net Profit

-1.76M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.k9goldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

K9 Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KNC. The last closing price for K9 Gold was $0.11. Over the last year, K9 Gold shares have traded in a share price range of $ 0.015 to $ 0.22.

K9 Gold currently has 9,013,000 shares outstanding. The market capitalization of K9 Gold is $991,430 . K9 Gold has a price to earnings ratio (PE ratio) of -0.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.88 (207.77%)	115.45M
AGFYAgrify Corporation	$ 0.5243 (108.06%)	280.4M
ALIMAlimera Sciences Inc	$ 5.54 (75.87%)	6.65M
NXLNexalin Technologies Inc	$ 2.62 (59.76%)	26.63M
NNENano Nuclear Energy Inc	$ 21.935 (39.45%)	5.63M
EFTReFFECTOR Therapeutics Inc	$ 0.2914 (-75.09%)	5.4M
LRELead Real Estate Company Ltd	$ 2.60 (-70.11%)	2.41M
AREBAmerican Rebel Holdings Inc	$ 0.5198 (-31.61%)	7.77M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2882 (-27.26%)	91.15M
ALLRAllarity Therapeutics Inc	$ 0.3254 (-26.96%)	4.01M
NVDANVIDIA Corporation	$ 120.291 (-4.96%)	369.24M
AGFYAgrify Corporation	$ 0.5243 (108.06%)	280.4M
CRKNCrown Electrokinetics Corporation	$ 0.0367 (-10.71%)	116.74M
MLGOMicroAlgo Inc	$ 11.88 (207.77%)	115.45M
SQQQProShares UltraPro Short QQQ	$ 8.56 (1.90%)	114.19M

LetGoodTimesRoll

LetGoodTimesRoll 7 seconds ago

Johnnycombat10

Johnnycombat10 13 seconds ago

This ticker has been manipulated for such a long time now and we need some positive growth numbers to break out.

Monksdream

Monksdream 28 seconds ago

IPDN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/jfahpIMG_8984.gif

Monksdream

Monksdream 29 seconds ago

IPDN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/jfahpIMG_8984.gif

DesertDrifter

DesertDrifter 36 seconds ago

This one would only make sense to rooster and our other resident trolls.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/449090674_802603142005384_167533588503169903_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2UJLpAyh3KoQ7kNvgHCNuJk&_nc_ht=scontent-lax3-1.xx&oh=00_AYAnk50fgI6

manibiotech

manibiotech 36 seconds ago

Or anyone for that matter

jonj

jonj 45 seconds ago

Caveat Emptor is right,

MJAM2020

MJAM2020 52 seconds ago

Wooops did someone just lose some shares on the 15m order ? Looks like that 300M got pulled pretty quick..haha

imho
mj

WilliamMunny

WilliamMunny 53 seconds ago

At this point the slowing of brain shrinkage trumps ADL by a wide margin, IMO.

RobotDroid

RobotDroid 1 minute ago

I'm guessing we close at the low of the day, and then set news lows the rest of this week. Exciting times. Thanks for all the updates.

I-Glow

I-Glow 1 minute ago

The rest of your post - doesn't answer some major questions.

"The real intent of his tweet, in my humble opinion was to place both WNFT and GVSI out of the range of possibilities in the near term, or ever."

I know that GVSI has too much baggage for any company to become

fink

fink 1 minute ago

Yulp. It's a clean place, everyone seems to have a purpose and polite.
I love the place too.

Roozy

Roozy 2 minutes ago

It’s a total fraud

capgain

capgain 2 minutes ago

Hi B2B. I'm seeing $101.99 for 1 yr (Ad Free) and $54.99 for 6 mo.

Jackxkr

Jackxkr 2 minutes ago

D.I. , L.P. reach those stubby little arms into those deep pockets and buy some shares on the open market, brother can you spare a dime. FFS show some faith ....is it still not cheap enough for you two??

stockstobuy

stockstobuy 2 minutes ago

I hope this would go up to .0002 so that your months or years of waiting would be worth it. Yes, this guy like fried chicken and he watches Jerry Springer show. I bet he's a fat slob too.

Aero-man

Aero-man 2 minutes ago

Our buddy here, squidster, hates the truth and can only spew his butt-hurt, leftist-horse-crap here.

It seems that in his dim, dark past he took a good reaming up the bung-hole in one of his many failed ventures.

jc96

jc96 2 minutes ago

Hey crickets, can you reach out to Blanton confirm if/when HAD is successful, whether that will benefit the MWWC shareholders in any way. The poster with multiple aliases is pushing this angle to try and scare people away. Just an idea to keep focus on progress of HAD.

TJG

TJG 3 minutes ago

Ran some errands and some volume showed up..... bought some at the ASK and was fed three different prices... going to get 20K more and call it good for today

ASK .0108 got filled at .0104 Just as I have every time I buy for the past 2 or 3 weeks. See you all tomorrow.

vlispxpert

vlispxpert 3 minutes ago

LRE sank on DIVI & Hotel news????

Lead Real Estate (LRE), a Japanese real estate developer, said Monday it plans to build a "premium series" hotel in Tokyo, Japan.
Lead Real Estate Co., Ltd Announces Cash Dividend Payable Sept. 30, 2024

and it craaaaashes...wth?

rlpflorida

rlpflorida 3 minutes ago

NSAV up 6% on low volume. What's not to like?

Scratchgolf

Scratchgolf 3 minutes ago

The loose strings could be tied up any day now. I have my bets in place.
Don't go by the old army term of "don't shoot until you see the whites of their eyes". In other words, waiting to buy until the deal is announced.

With out any doubts from me, this will be one of my bigges

Carjockey2

Carjockey2 3 minutes ago

https://x.com/FAa172830479777/status/1805317647942471891?t=N-_WLuSO3pARhhSdXNdO1Q&s=19

dexprs

dexprs 3 minutes ago

Trimmed FSTR by 20% since it reached my pain tolerance level at an 18% loss, I am glad I did not dump it all since it seems to have found a bottom at least so far.

Sibware

Sibware 4 minutes ago

NVOS:30' full reset almost done!!!

Euronet Worldwide

Delayed Upgrade Clock