Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K9 Gold Corp | KNC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,600 | - | 0.015 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:47 | 100 | $ 0.18 | CAD |
K9 Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.185 | 0.1903804 | 9,327 | -0.005 | -2.63% |
| 1 Month | 0.175 | 0.195 | 0.17 | 0.1848749 | 3,973 | 0.01 | 5.71% |
| 3 Months | 0.02 | 0.22 | 0.015 | 0.0664835 | 19,438 | 0.165 | 825.00% |
| 6 Months | 0.03 | 0.22 | 0.015 | 0.0285829 | 105,371 | 0.155 | 516.67% |
| 1 Year | 0.05 | 0.22 | 0.015 | 0.0291509 | 153,900 | 0.135 | 270.00% |
| 3 Years | 0.345 | 0.75 | 0.015 | 0.175999 | 152,826 | -0.16 | -46.38% |
| 5 Years | 0.53 | 0.75 | 0.015 | 0.2113688 | 156,260 | -0.345 | -65.09% |
