ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,090.60
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Beacn Wizardry & Magic Inc (BECN) Quote

      Beacn Wizardry & Magic Inc

      Beacn Wizardry & Magic Inc (BECN)

      Beacon Roofing Supply Inc
      0.065
      -0.01
      (-13.33%)
      Closed March 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.025
      Ask
      0.065
      Volume
      1,000
      0.065 Day's Range 0.065
      0.02 52 Week Range 0.19
      Market Cap
      3.441M
      Previous Close
      0.075
      Open
      0.065
      Last Trade
      1000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,877
      Shares Outstanding
      52,946,000
      Dividend Yield
      -
      PE Ratio
      -1.39
      Earnings Per Share (EPS)
      -0.04
      Revenue
      2.93M
      Net Profit
      -2.28M

      About Beacn Wizardry & Magic Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Publishing
      Website
      www.ir.beacn.com
      Headquarters
      Victoria, British Columbia, Can
      Founded
      2020
      Beacn Wizardry & Magic Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker BECN. The last closing price for Beacn Wizardry & Magic was $0.08. Over the last year, Beacn Wizardry & Magic shares have traded in a share price range of $ 0.02 to $ 0.19.

      Beacn Wizardry & Magic currently has 52,946,000 shares outstanding. The market capitalization of Beacn Wizardry & Magic is $3.97 million. Beacn Wizardry & Magic has a price to earnings ratio (PE ratio) of -1.39.

      Ask ADVFN Intelligence (AI)

      BECN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0244.44444444440.0450.0750.02537070.03183376CS
      40.0244.44444444440.0450.0750.02512270.03505381CS
      120.0385.71428571430.0350.130.025108770.0690786CS
      26-0.02-23.52941176470.0850.130.02186540.04232342CS
      52-0.115-63.88888888890.180.190.02101000.0500911CS
      156-0.295-81.94444444440.360.40.0268150.12087092CS
      260-0.285-81.42857142860.350.480.0268230.15525542CS

      BECN - Frequently Asked Questions (FAQ)

      What is the current Beacn Wizardry & Magic share price?
      The current share price of Beacn Wizardry & Magic is $ 0.065
      How many Beacn Wizardry & Magic shares are in issue?
      Beacn Wizardry & Magic has 52,946,000 shares in issue
      What is the market cap of Beacn Wizardry & Magic?
      The market capitalisation of Beacn Wizardry & Magic is CAD 3.97M
      What is the 1 year trading range for Beacn Wizardry & Magic share price?
      Beacn Wizardry & Magic has traded in the range of $ 0.02 to $ 0.19 during the past year
      What is the PE ratio of Beacn Wizardry & Magic?
      The price to earnings ratio of Beacn Wizardry & Magic is -1.39
      What is the cash to sales ratio of Beacn Wizardry & Magic?
      The cash to sales ratio of Beacn Wizardry & Magic is 1.08
      What is the reporting currency for Beacn Wizardry & Magic?
      Beacn Wizardry & Magic reports financial results in CAD
      What is the latest annual turnover for Beacn Wizardry & Magic?
      The latest annual turnover of Beacn Wizardry & Magic is CAD 2.93M
      What is the latest annual profit for Beacn Wizardry & Magic?
      The latest annual profit of Beacn Wizardry & Magic is CAD -2.28M
      What is the registered address of Beacn Wizardry & Magic?
      The registered address for Beacn Wizardry & Magic is 204-1075 PENDERGAST STREET, VICTORIA, BRITISH COLUMBIA, V8V 0A1
      What is the Beacn Wizardry & Magic website address?
      The website address for Beacn Wizardry & Magic is www.ir.beacn.com
      Which industry sector does Beacn Wizardry & Magic operate in?
      Beacn Wizardry & Magic operates in the MISCELLANEOUS PUBLISHING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGETAGEDB Technology Ltd
      $ 0.08
      (220.00%)
      		10.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		100k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		208k
      BBCM Resources Corp
      $ 0.13
      (85.71%)
      		1.98M
      LPKLupaka Gold Corp
      $ 0.075
      (50.00%)
      		6.82k
      DLCDLC Holdings Corp
      $ 0.03
      (-77.78%)
      		103k
      OVL.HOlivier Ventures Inc
      $ 0.01
      (-71.43%)
      		87k
      PRS.HPrism Resources Inc
      $ 0.025
      (-50.00%)
      		555k
      SCPT.AStarlight US Multi Family No 2 Core Plus Fund
      $ 1.25
      (-44.93%)
      		1.6k
      MACThemac Resources Group Ltd
      $ 0.07
      (-36.36%)
      		22k
      AFMAlphamin Resources Corp
      $ 0.45
      (-7.22%)
      		3.52M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		2.75M
      CBITCathedra Bitcoin Inc
      $ 0.03
      (0.00%)
      		2.62M
      QNCQuantum Emotion Corp
      $ 0.70
      (2.94%)
      		2M
      BBCM Resources Corp
      $ 0.13
      (85.71%)
      		1.98M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 4 minutes ago
      5 TO 10 BAGGER FOR BUY OUT

      ELTP
      ELTP
      Bill2 Bill2 6 minutes ago
      Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
      Keep bashing we are a looser. Monday we will go up look at the trading y
      MGON
      ecmoney ecmoney 8 minutes ago
      I really like Ngmc

      Look into this one read my post

      If they get a Vlokr app is going up



      Ec
      ICON
      ilovetech ilovetech 9 minutes ago
      Dude he didn't say that -

      What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

      He said:

      You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
      NWBO
      Anvil Anvil 9 minutes ago
      https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
      PDIV
      Anvil Anvil 10 minutes ago
      https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
      GNCP
      Mac1957 Mac1957 11 minutes ago
      https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
      PLUG
      stockanalyze stockanalyze 12 minutes ago
      maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
      FNMA
      B RY B RY 12 minutes ago
      (Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
      MULN
      newmedman newmedman 13 minutes ago
      You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

      You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
      fuagf fuagf 13 minutes ago
      Excellent.
      plexrec plexrec 13 minutes ago
      EFFFF NO !!!!!!!
      AVXL
      jxyzobrien jxyzobrien 13 minutes ago
      mixed
      market made higher low
      but still in 6 day balance


      https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
      ilovetech ilovetech 15 minutes ago
      That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
      NWBO
      al44 al44 15 minutes ago
      Deadly consequences when judges play president

      By Ed Timperlake


      Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

      It appears that a federal judge is determined
      misterfishman misterfishman 16 minutes ago
      I like the sound of weeeeeeeeeeeeeeeee. Lol.
      ASII
      bobby1151 bobby1151 16 minutes ago
      OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
      BIEL
      stockanalyze stockanalyze 16 minutes ago
      the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
      FNMA
      navycmdr navycmdr 17 minutes ago
      so WHY did we have such a nice close Friday ? ... always ask WHY ?

      IMHO it was the Treasury Bessent interview talking about the Govt GSE
      position being put into the SWF - but WHAT is the GOVT position ?

      I think our Friday close was ALSO about the article on this
      FNMA

      Your Recent History

      TSXV
      BECN
      Beacn Wizardry & Magic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads