New Age Metals Historical Data - NAM

Company Name	Stock Ticker Symbol	Market	Type
New Age Metals Inc	NAM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

NAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.0446124	106,038	0.00	0.00%
1 Month	0.035	0.045	0.035	0.0420628	211,135	0.01	28.57%
3 Months	0.04	0.045	0.03	0.0398386	156,440	0.005	12.50%
6 Months	0.04	0.05	0.03	0.0405947	113,587	0.005	12.50%
1 Year	0.06	0.06	0.03	0.0451566	104,055	-0.015	-25.00%
3 Years	0.155	0.17	0.03	0.0907893	188,836	-0.11	-70.97%
5 Years	0.07	0.235	0.03	0.1024165	302,050	-0.025	-35.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.045	0.005	12.50%	0.04	0.045	0.04	163,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	41,099
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,064
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.04	229,025
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,500
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.04	81,500
Apr 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	68,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	342,367
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	546,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,300
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.04	122,720
Apr 09 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.045	0.035	269,760
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,309
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	870,600
Apr 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,160,785
Apr 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	74,058
Apr 01 2024	0.04	0.01	33.33%	0.035	0.04	0.035	92,170