
DAXsector Technology Kurs (CXKH)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.49 | 2.91951077055 | 1147.11 | 1165.98 | 1136.5 | 0 | 0 | IX |
4 | -83.8 | -6.62764947801 | 1264.4 | 1290.11 | 1136.5 | 0 | 0 | IX |
12 | 97.19 | 8.97074976232 | 1083.41 | 1290.11 | 1057.59 | 0 | 0 | IX |
26 | 137.89 | 13.2241946466 | 1042.71 | 1290.11 | 976.97 | 0 | 0 | IX |
52 | 54.87 | 4.87417053823 | 1125.73 | 1321.52 | 976.97 | 0 | 0 | IX |
156 | 88.48 | 8.10167380874 | 1092.12 | 1379.27 | 783.04 | 0 | 0 | IX |
260 | 774.76 | 190.902818845 | 405.84 | 1504.99 | 405.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.