DAXsector Technology Kurs (CXKH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85.23 | -6.89886840103 | 1235.42 | 1235.42 | 1150.19 | 0 | 0 | IX |
| 4 | -20.3 | -1.73431639741 | 1170.49 | 1246.22 | 1150.19 | 0 | 0 | IX |
| 12 | 11.51 | 1.01081954544 | 1138.68 | 1321.52 | 1091.26 | 0 | 0 | IX |
| 26 | -84.93 | -6.87625493879 | 1235.12 | 1321.52 | 1046.59 | 0 | 0 | IX |
| 52 | -125.24 | -9.81943344598 | 1275.43 | 1379.27 | 974.24 | 0 | 0 | IX |
| 156 | -10.53 | -0.907195533807 | 1160.72 | 1504.99 | 783.04 | 0 | 0 | IX |
| 260 | 509.08 | 79.4060301664 | 641.11 | 1504.99 | 405.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
