DAX ex Financials 30 Price Return (2DWI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.14 | -1.57893448156 | 2858.89 | 2858.89 | 2773.93 | 0 | 0 | IX |
| 4 | 71.7 | 2.61483196878 | 2742.05 | 2865.52 | 2742.05 | 0 | 0 | IX |
| 12 | -5.43 | -0.192609198419 | 2819.18 | 2915.95 | 2732.09 | 0 | 0 | IX |
| 26 | 195 | 7.44630071599 | 2618.75 | 2915.95 | 2603.58 | 0 | 0 | IX |
| 52 | 145.76 | 5.46328884291 | 2667.99 | 2915.95 | 2328.69 | 0 | 0 | IX |
| 156 | -139.64 | -4.72812598404 | 2953.39 | 3090.7 | 2037.52 | 0 | 0 | IX |
| 260 | 454.67 | 19.273191244 | 2359.08 | 3090.7 | 1567.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
