DAX ex Financials 30 Price Return (2DWI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.28 | 1.75474303991 | 2751.4 | 2805.13 | 2749.59 | 0 | 0 | IX |
| 4 | 13.06 | 0.468668135591 | 2786.62 | 2824.25 | 2593.83 | 0 | 0 | IX |
| 12 | -8 | -0.28493275587 | 2807.68 | 2865.52 | 2593.83 | 0 | 0 | IX |
| 26 | 57.9 | 2.11176680842 | 2741.78 | 2915.95 | 2593.83 | 0 | 0 | IX |
| 52 | 215.47 | 8.33794467168 | 2584.21 | 2915.95 | 2328.69 | 0 | 0 | IX |
| 156 | -222.49 | -7.36192868039 | 3022.17 | 3090.7 | 2037.52 | 0 | 0 | IX |
| 260 | 514.53 | 22.5162461983 | 2285.15 | 3090.7 | 1567.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
