Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.105
High
0.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 12:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 11,556 | - | 0.105 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:38 | 1,500 | $ 0.17 | CAD |
Pharmacielo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.16 | 0.177365 | 166,924 | -0.03 | -15.00% |
| 1 Month | 0.18 | 0.29 | 0.16 | 0.2285286 | 374,618 | -0.01 | -5.56% |
| 3 Months | 0.20 | 0.29 | 0.13 | 0.2099923 | 176,315 | -0.03 | -15.00% |
| 6 Months | 0.245 | 0.29 | 0.12 | 0.2025161 | 130,405 | -0.075 | -30.61% |
| 1 Year | 0.24 | 0.29 | 0.105 | 0.1962855 | 134,077 | -0.07 | -29.17% |
| 3 Years | 1.47 | 1.86 | 0.105 | 0.5904058 | 114,391 | -1.30 | -88.44% |
| 5 Years | 8.35 | 9.15 | 0.105 | 1.56 | 157,185 | -8.18 | -97.96% |
