MTB Metals Historical Data - MTB

Company Name	Stock Ticker Symbol	Market	Type
MTB Metals Corp	MTB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	09:45:57

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

MTB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.0359605	229,050	0.00	0.00%
1 Month	0.04	0.04	0.035	0.0367543	180,003	-0.005	-12.50%
3 Months	0.04	0.045	0.03	0.0379098	199,215	-0.005	-12.50%
6 Months	0.115	0.12	0.03	0.0550464	156,688	-0.08	-69.57%
1 Year	0.13	0.185	0.03	0.0860669	139,925	-0.095	-73.08%
3 Years	0.18	0.235	0.03	0.1122742	77,395	-0.145	-80.56%
5 Years	0.195	0.69	0.03	0.1991712	85,489	-0.16	-82.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	401,000
Apr 24 2024	0.04	0.005	14.29%	0.04	0.04	0.04	220,000
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	314,000
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	21,250
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	189,000
Apr 18 2024	0.04	0.005	14.29%	0.04	0.04	0.04	4,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	251,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	304,000
Apr 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	181,834
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,250
Apr 10 2024	0.04	0.005	14.29%	0.035	0.04	0.035	105,000
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	139,200
Apr 08 2024	0.04	0.00	0.00%	0.035	0.04	0.035	226,000
Apr 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,000
Apr 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	302,000
Apr 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	18,500
Apr 02 2024	0.04	0.00	0.00%	0.035	0.04	0.035	376,000
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	146,025
Mar 28 2024	0.04	0.005	14.29%	0.04	0.04	0.04	30,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	260
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0