Jervois Global Historical Data - JRV

Company Name	Stock Ticker Symbol	Market	Type
Jervois Global Limited	JRV	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.04	15:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.045	0.04	0.04

JRV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.03	0.0375913	240,490	0.005	14.29%
1 Month	0.035	0.045	0.03	0.0393538	348,044	0.005	14.29%
3 Months	0.04	0.045	0.025	0.0348745	342,907	0.00	0.0%
6 Months	0.07	0.085	0.025	0.0433185	312,204	-0.03	-42.86%
1 Year	0.31	0.355	0.025	0.086186	373,198	-0.27	-87.1%
3 Years	0.37	0.95	0.025	0.2908757	233,436	-0.33	-89.19%
5 Years	0.195	0.95	0.025	0.255105	278,384	-0.155	-79.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.04	0.00	0.0%	0.04	0.045	0.04	105,065
Dec 07 2023	0.04	0.005	14.29%	0.04	0.04	0.04	459,175
Dec 06 2023	0.035	0.00	0.0%	0.035	0.035	0.035	48,821
Dec 05 2023	0.035	0.00	0.0%	0.035	0.035	0.03	413,755
Dec 04 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	116,701
Dec 01 2023	0.04	0.005	14.29%	0.035	0.04	0.035	164,000
Nov 30 2023	0.035	0.00	0.0%	0.035	0.04	0.035	172,470
Nov 29 2023	0.035	0.00	0.0%	0.035	0.035	0.035	753,534
Nov 28 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	20,000
Nov 27 2023	0.04	0.00	0.0%	0.04	0.04	0.04	212,233
Nov 24 2023	0.04	0.005	14.29%	0.04	0.04	0.04	426,821
Nov 23 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	1,135,500
Nov 22 2023	0.04	-0.005	-11.11%	0.04	0.045	0.035	1,100,848
Nov 21 2023	0.045	0.005	12.5%	0.04	0.045	0.04	1,939,048
Nov 20 2023	0.04	0.01	33.33%	0.035	0.04	0.035	187,090
Nov 17 2023	0.03	0.00	0.0%	0.03	0.03	0.03	8,300
Nov 16 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	38,620
Nov 15 2023	0.035	0.00	0.0%	0.035	0.035	0.035	20,000
Nov 14 2023	0.035	0.005	16.67%	0.035	0.035	0.035	56,993
Nov 13 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	17,007
Nov 10 2023	0.035	0.00	0.0%	0.035	0.035	0.035	9,005
Nov 09 2023	0.035	0.00	0.0%	0.035	0.035	0.035	5,000