News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 28545 | 0.01954108 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 162831 | 0.01770518 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 506716 | 0.01627702 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.01 | 343183 | 0.01892621 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.06 | 0.01 | 322009 | 0.02840909 | CS |
| 156 | -0.455 | -95.7894736842 | 0.475 | 0.95 | 0.01 | 249936 | 0.18472708 | CS |
| 260 | -0.14 | -87.5 | 0.16 | 0.95 | 0.01 | 283927 | 0.22430308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 310 |
| 1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11500 |
| 1721166000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 21000 |
| 1721079600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13100 |
| 1720820400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 96816 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 29000 |
| 1720647600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1720561200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7458 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100130 |
| 1720215600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2978 |
| 1720129200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24125 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51287 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 205350 |
| 1719438000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 31861 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 100000 |
| 1719265200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1324544 |
| 1719006000 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 891500 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4419085 |
| 1718833200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 35224 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 423693 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3055408 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1644129 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80069 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 230196 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125945 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 719454 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20839 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 268005 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 760859 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 822594 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 174116 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31000 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 864532 |
| 1716846000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1740767 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 609086 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1112 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 456250 |
| 1716327600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29000 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142000 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 437415 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 76000 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 238000 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 258965 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66310 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 134510 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110750 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 51000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1112586 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2733 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1714599600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 5561533 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15198 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96680 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 533619 |
| 1713994800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 64584 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1044969 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
