PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.155-0.360

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	11 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	11 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	11 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	11 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	11 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	11 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	11 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730764928	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	11 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	11 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	11 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	11 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	11 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730764927	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	11 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	11 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.058053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	11 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	11 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	0	0	0.2082	0.2082	17473.2857143	CX
4	0.2082	0	0	0.2082	0.2082	21088.4482759	CX
12	0.2082	0	0	0.2082	0.2082	17267.7176471	CX
26	0.2082	0	0	0.203	0.2082	17851.0864865	CX
52	0.3201	-0.1119	-34.9578256795	0.155	0.36	142710.577236	CX
156	0.7018	-0.4936	-70.3334283272	0.0937	0.95	2034781.86364	CX
260	0.02813625	0.18006375	639.970678395	0.0108035	1.35	12785755.3722	CX

Polymath enables securities to migrate to the blockchain.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0
1729295400	0.2082	0	0	0	122313
1729209000	0.2082	0	0	0	122313
1729122600	0.2082	0.2082	0.2082	0.2082	0
1729036200	0.2082	0.2082	0.2082	0.2082	0
1728949800	0.2082	0	0	0	122313
1728863400	0.2082	0.2082	0.2082	0.2082	0
1728777000	0.2082	0.2082	0.2082	0.2082	0
1728690600	0.2082	0.2082	0.2082	0.2082	0
1728604200	0.2082	0.2082	0.2082	0.2082	0
1728517800	0.2082	0.2082	0.2082	0.2082	0
1728431400	0.2082	0.2082	0.2082	0.2082	0
1728345000	0.2082	0	0	0	122313
1728258600	0.2082	0.2082	0.2082	0.2082	0
1728172200	0.2082	0.2082	0.2082	0.2082	0
1728085800	0.2082	0.2082	0.2082	0.2082	0
1727999400	0.2082	0	0	0	122313
1727913000	0.2082	0.2082	0.2082	0.2082	0
1727826600	0.2082	0.2082	0.2082	0.2082	0
1727740200	0.2082	0.2082	0.2082	0.2082	0
1727653800	0.2082	0.2082	0.2082	0.2082	0
1727567400	0.2082	0.2082	0.2082	0.2082	0
1727481000	0.2082	0.2082	0.2082	0.2082	0
1727394600	0.2082	0.2082	0.2082	0.2082	0
1727308200	0.2082	0.2082	0.2082	0.2082	0
1727221800	0.2082	0.2082	0.2082	0.2082	0
1727135400	0.2082	0	0	0	122313
1727049000	0.2082	0.2082	0.2082	0.2082	0
1726962600	0.2082	0.2082	0.2082	0.2082	0
1726876200	0.2082	0.2082	0.2082	0.2082	0
1726789800	0.2082	0.2082	0.2082	0.2082	0
1726703400	0.2082	0.2082	0.2082	0.2082	0
1726617000	0.2082	0.2082	0.2082	0.2082	0
1726530600	0.2082	0.2082	0.2082	0.2082	0
1726444200	0.2082	0.2082	0.2082	0.2082	0
1726357800	0.2082	0.2082	0.2082	0.2082	0
1726271400	0.2082	0.2082	0.2082	0.2082	0
1726185000	0.2082	0.2082	0.2082	0.2082	0
1726098600	0.2082	0.2082	0.2082	0.2082	0
1726012200	0.2082	0.2082	0.2082	0.2082	0
1725925800	0.2082	0	0	0	122313
1725839400	0.2082	0.2082	0.2082	0.2082	0
1725753000	0.2082	0.2082	0.2082	0.2082	0
1725666600	0.2082	0.2082	0.2082	0.2082	0
1725580200	0.2082	0.2082	0.2082	0.2082	0
1725493800	0.2082	0.2082	0.2082	0.2082	0
1725407400	0.2082	0.2082	0.2082	0.2082	0
1725321000	0.2082	0	0	0	122313
1725234600	0.2082	0.2082	0.2082	0.2082	0
1725148200	0.2082	0.2082	0.2082	0.2082	0
1725061800	0.2082	0.2082	0.2082	0.2082	0
1724975400	0.2082	0.2082	0.2082	0.2082	0
1724889000	0.2082	0.2082	0.2082	0.2082	0
1724802600	0.2082	0.2082	0.2082	0.2082	0
1724716200	0.2082	0	0	0	0
1724629800	0.2082	0.2082	0.2082	0.2082	0
1724543400	0.2082	0.2082	0.2082	0.2082	0
1724457000	0.2082	0.2082	0.2082	0.2082	0
1724370600	0.2082	0	0	0	122313
1724284200	0.2082	0.2082	0.2082	0.2082	0
1724197800	0.2082	0.2082	0.2082	0.2082	0
1724111400	0.2082	0	0	0	122313
1724025000	0.2082	0.2082	0.2082	0.2082	0
1723938600	0.2082	0.2082	0.2082	0.2082	0
1723852200	0.2082	0.2082	0.2082	0.2082	0
1723765800	0.2082	0.2082	0.2082	0.2082	0
1723679400	0.2082	0.2082	0.2082	0.2082	0
1723593000	0.2082	0.2082	0.2082	0.2082	0
1723506600	0.2082	0	0	0	122313
1723420200	0.2082	0.2082	0.2082	0.2082	0
1723333800	0.2082	0.2082	0.2082	0.2082	0
1723247400	0.2082	0.2082	0.2082	0.2082	0
1723161000	0.2082	0.2082	0.2082	0.2082	0
1723074600	0.2082	0.2082	0.2082	0.2082	0
1722988200	0.2082	0.2082	0.2082	0.2082	0
1722901800	0.2082	0.2066	0.2082	0.203	122313
1722815400	0.2082	0.2082	0.2082	0.2082	0
1722729000	0.2082	0.2082	0.2082	0.2082	0