Intercontinental Hotels (PK) Stock Quote ICHGF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercontinental Hotels Group (PK) (ICHGF) Quote

Intercontinental Hotels Group (PK) (ICHGF)

97.97

0.00

( 0.00% )

Updated: 13:22:20

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

97.97

Bid

98.22

Ask

107.40

Volume

5

0.00 Day's Range 0.00

49.935 52 Week Range 109.83

Market Cap

Previous Close

97.97

Open

-

Last Trade

Last Trade Time

12:47:36

Financial Volume

-

VWAP

-

Average Volume (3m)

2,135

Shares Outstanding

159,728,468

Dividend Yield

1.60%

PE Ratio

16.71

Earnings Per Share (EPS)

4.7

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ICHGF. The last closing price for Intercontinental Hotels (PK) was $97.97. Over the last year, Intercontinental Hotels (PK) shares have traded in a share price range of $ 49.935 to $ 109.83.

Intercontinental Hotels (PK) currently has 159,728,468 shares outstanding. The market capitalization of Intercontinental Hotels (PK) is $15.65 billion. Intercontinental Hotels (PK) has a price to earnings ratio (PE ratio) of 16.71.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	0.688591983556	97.3	100.3508	97.3	401	99.01810986	CS
4	-7.03	-6.69523809524	105	109.83	97.3	523	102.8889037	CS
12	-5.44275	-5.2631324474	103.41275	109.83	96.8033	2135	102.0608804	CS
26	22.27	29.4187582563	75.7	109.83	69.67	5683	87.24024682	CS
52	35.499	56.8247666917	62.471	109.83	49.935	3501	76.95875703	CS
156	35.47	56.752	62.5	109.83	27.223953	3005	67.1897282	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	9.9k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
VAXXVaxxinity Inc (CE)	$ 0.001 (-98.89%)	7.8k
SEEKTheDirectory com Inc (CE)	$ 0.000001 (-98.51%)	500k
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	352.06M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	205.91M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	154.79M
SNWRSanwire Corporation (PK)	$ 0.00075 (25.00%)	101.12M

Jack_Herer

Jack_Herer 26 seconds ago

💲💲💲💲 ? 🧠🧠🧠
Gotta leave y'all for a spell. Something has come up.
GLTA!

vlispxpert

vlispxpert 29 seconds ago

blackhawks

blackhawks 40 seconds ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

dshade

dshade 51 seconds ago

me thinks it starts next week and goes for a bit. Munich specific

allezlOM

allezlOM 51 seconds ago

Well said...they have an agenda, organized agenda...as of today they failed...and tomorrow they'll pay !

vlispxpert

vlispxpert 1 minute ago

JNVR chart good, but needs to bust .60 for volumes..imo

Viewmont

Viewmont 1 minute ago

You can say anything you want, but if you don't show us some verifiable proof, than your post is meaningless!
And who cares about Bemax anyways. We are KGKG here!

There are scams all over the place, nothing new!

Penny2Dime

Penny2Dime 1 minute ago

georgie18

georgie18 1 minute ago

RILY...$6.11...Heavy Short Interest...🥳

blackhawks

blackhawks 1 minute ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

georgie18

georgie18 1 minute ago

RILY...$6.11...Heavy Short Interest...🥳

work-n-hard

work-n-hard 1 minute ago

I appreciate the time, but even that doesn't make sense, if you add up all the C's outstanding, which must have enough Common's Authorized to cover all possible conversions.
Something just doesn't add up. Maybe if I took the time to comb through it, but I beginning to remember why I ignored t

NorthTrail

NorthTrail 2 minutes ago

You could be right

Whalatane

Whalatane 2 minutes ago

What do you make of this ? Tang is now on the BOD and wants this company sold ...thats what I make of it .
They finally got around to a BAFF/ APRIL drug ...first person dosed ....just years behind VERA who already have the same drug P3 ready .
Aurinia Pharmaceuticals Inc. (NASDAQ: A

blackhawks

blackhawks 2 minutes ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

vlispxpert

vlispxpert 2 minutes ago

Scalped HYMC 2.60's will rebuy dip...metals/yen dipping

prowler3701

prowler3701 2 minutes ago

Beware of the buffoon CEO of HHSE. This idiot has the worst track record known to CEO's.

Jack Wagon CEO!!

trunkmonk

trunkmonk 2 minutes ago

Todays jump was written all over the place on my charts from yesterday anyhow.

Lokotony

Lokotony 2 minutes ago

I SOOOOO hope so, so next week, we can at least be a little green everyday, instead of this dreadful daily withering!!!!

Arieboy

Arieboy 3 minutes ago

Hey Guy, Huggy, and Scammy, did you see the latest pics of the fake sugar cane processing facility? Coming together nicely don’t you think?

1984ISHERE

1984ISHERE 3 minutes ago

Bash harder please trying to add

I book marked this post because you are clearly uninformed if you don't understand the REV will be stated in next Q

What u want them to show you their bank account early?

ROFLMAO

lakers17

lakers17 3 minutes ago

So far nothing today from NSAV. Pretty much how things work at NSAV. I don't care if receivership is limited or full. Getting any info for real from this company is needed. I say they have no money to pay anything. With this management and development team at the top I am not happy. And the 20

Trading_bandit

Trading_bandit 3 minutes ago

i guess its not free? Is it expensive?

janice shell

janice shell 3 minutes ago

Joy of Cooking's been published continuously since 1936.

Intercontinental Hotels (PK)

Solactive leveraged long...

Fast Retailing (PK)

Paul Meuller (PK)

Merck KGAA (PK)

Delayed Upgrade Clock