Intercontinental Hotels (PK) Stock Quote ICHGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercontinental Hotels Group (PK) (ICHGF) Quote

Intercontinental Hotels Group (PK) (ICHGF)

97.97

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

97.97

Bid

102.95

Ask

111.10

Volume

-

0.00 Day's Range 0.00

69.67 52 Week Range 109.83

Market Cap

Previous Close

97.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

465

Shares Outstanding

159,728,468

Dividend Yield

1.60%

PE Ratio

17.07

Earnings Per Share (EPS)

4.7

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ICHGF. The last closing price for Intercontinental Hotels (PK) was $97.97. Over the last year, Intercontinental Hotels (PK) shares have traded in a share price range of $ 69.67 to $ 109.83.

Intercontinental Hotels (PK) currently has 159,728,468 shares outstanding. The market capitalization of Intercontinental Hotels (PK) is $15.65 billion. Intercontinental Hotels (PK) has a price to earnings ratio (PE ratio) of 17.07.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.33	0.337976239246	97.64	100.3508	97.64	501	99.132498	CS
12	-7.03	-6.69523809524	105	109.83	97.3	465	102.8889037	CS
26	-5.73	-5.52555448409	103.7	109.83	96.8033	1451	101.62300527	CS
52	22.97	30.6266666667	75	109.83	69.67	5469	87.24704572	CS
156	33.9	52.9108787264	64.07	109.83	49.935	3401	77.16993226	CS
260	36.9087	60.4453229787	61.0613	109.83	27.223953	2943	66.9103308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

fuagf

fuagf 3 minutes ago

Horror as man is stabbed to death outside Guzman y Gomez in Marrickville, Sydney

Responders performed CPR but man couldn't be saved
Several streets were closed as a crime scene was established
Do you know more? Email tips@dailymail.com
READ MORE:

1984ISHERE

1984ISHERE 3 minutes ago

Buying

Hedge funds they determine own policies basically self ruled so they decide investment criteria

scottyb

scottyb 4 minutes ago

its like magical poo

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

$RNVA news hitting $$$$$$$$

glenn1919

glenn1919 4 minutes ago

OCTO..................................https://stockcharts.com/h-sc/ui?s=OCTO&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 4 minutes ago

$XXII Strong Close Today! Great news out this morning. RSI curling up towards a bullish cross. Money flow very bullish! Looking for continuation this week! 🎯 First Target .52

Chart ⬇️
https://x.com/CrossStocks/status/1838315363941106083

Mark

Mark 4 minutes ago

I think so, if not tonight then tomorrow, it's due.

Swammmie1040

Swammmie1040 4 minutes ago

Where the heck are all these shares coming from? Are they just from flipping? We’ve averaged like 45 million per day for 10 days and 75 million today if you average that it just .0008 that’s $360,000 which we only owed 160,000 a week ago I think .0008 is a fair average beans that only went to 0006 F

Acme Investments

Acme Investments 4 minutes ago

Been in the market for 38 years and accomplished what?? No hedge fund?? No publicly traded company, no net worth over 5 million?? What were you doing exactly?? No ting!! Lol!!

mrsdoubtfire

mrsdoubtfire 4 minutes ago

It does its been filed since 2021 several times regards

lvhd

lvhd 4 minutes ago

Who cares, made 4K today

Gmenfan

Gmenfan 4 minutes ago

Must have some financial rewards to be gained for putting out a such ridiculous statement. As the bartender from NYC once stated ... "It's all about the Benjamins"!!!

Diamondhands45

Diamondhands45 4 minutes ago

Just a quick google search and you know international shopping huh?

LMAO

nilremerlin

nilremerlin 4 minutes ago

https://www.marijuanamoment.net/dea-calls-for-increased-production-of-some-psychedelics-for-research-as-marijuana-quotas-level-out-ahead-of-scheduling-decision/

Lime Time

Lime Time 4 minutes ago

#2 on OTCBB Actives. If the volume continues, it will move. $GRLF

Golden Cross

Golden Cross 5 minutes ago

$XXII Strong Close Today! Great news out this morning. RSI curling up towards a bullish cross. Money flow very bullish! Looking for continuation this week! 🎯 First Target .52

Chart ⬇️
https://x.com/CrossStocks/status/1838315363941106083

glenn1919

glenn1919 5 minutes ago

TCRT...........................https://stockcharts.com/h-sc/ui?s=TCRT&p=W&b=5&g=0&id=p86431144783

flipper44

flipper44 5 minutes ago

The short interest is generally declining. Next short dissemination date is tomorrow (9/24/2024) at 4 pm eastern time. That will get us up to 9/13.

Samuel J

Samuel J 5 minutes ago

What a dumpster fire man?

Scope08

Scope08 5 minutes ago

Two observations from the Lebby/Pozo lab interview.
Pumpkin colored flask of Perkinamine, behind Lebby on the table. Could be a homage to someone we know.
I have an almost identical crock pot in my corner cabinet.
Go LWLG!

NorfolkIP

NorfolkIP 5 minutes ago

Likely waiting for others to join.

The Night Stalker

The Night Stalker 5 minutes ago

Anvil

Anvil 6 minutes ago

Anybody on, no talking

beartrap12

beartrap12 6 minutes ago

Earlier today over 600,000 shares in two trades(283,000, 349,000?), one right after the other, about 10:30 raised the price only .002, if I remember correctly. Is that MMs somehow mysteriously holding the price down for short covering?
Lots of big lots... 20,000, 50,000, 100,000, 200,000...

Intercontinental Hotels (PK)

Delayed Upgrade Clock