Osprey Bitcoin (QX) Stock Quote OBTC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

20.30

Bid

20.00

Ask

20.50

Volume

11,546

20.006 Day's Range 20.30

6.76 52 Week Range 22.10

Market Cap

169.313M

Previous Close

20.258

Open

20.147

Last Trade

20.0956

Last Trade Time

Financial Volume

$ 231,276

VWAP

20.0309

Average Volume (3m)

12,272

Shares Outstanding

8,340,535

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

69.45M

Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Share... Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Shares are also tradeable under the ticker OBTC. The fund's management fee of 0.49%. Show more

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.ospreyfunds.io

Headquarters

Wilmington, Delaware, USA

Founded

Osprey Bitcoin Trust (QX) is listed in the Commodity Brokers & Dealers sector of the OTCMarkets with ticker OBTC. The last closing price for Osprey Bitcoin (QX) was $20.26. Over the last year, Osprey Bitcoin (QX) shares have traded in a share price range of $ 6.76 to $ 22.10.

Osprey Bitcoin (QX) currently has 8,340,535 shares outstanding. The market capitalization of Osprey Bitcoin (QX) is $168.96 million.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4958	7.95460588592	18.8042	20.49	18	10630	19.8135905	CS
4	0.89	4.58526532715	19.41	20.49	16.61	17565	19.47202241	CS
12	1.53	8.15130527437	18.77	22	13.59	12272	19.18088635	CS
26	1.07	5.5642225689	19.23	22	13.59	13001	19.52627312	CS
52	13.14	183.519553073	7.16	22.1	6.76	22745	15.34891179	CS
156	7.15	54.3726235741	13.15	22.1	2.77	23735	11.35627989	CS
260	20.2968	634275	0.0032	60.58	0.0032	40530	17.19005543	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M