Osprey Bitcoin (QX) Stock Quote OBTC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.68

Bid

20.10

Ask

20.75

Volume

11,774

20.06 Day's Range 20.68

6.76 52 Week Range 22.10

Market Cap

172.482M

Previous Close

20.3382

Open

20.06

Last Trade

100

20.68

Last Trade Time

Financial Volume

$ 239,230

VWAP

20.3185

Average Volume (3m)

12,147

Shares Outstanding

8,340,535

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

69.45M

Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Share... Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Shares are also tradeable under the ticker OBTC. The fund's management fee of 0.49%. Show more

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.ospreyfunds.io

Headquarters

Wilmington, Delaware, USA

Founded

Osprey Bitcoin Trust (QX) is listed in the Commodity Brokers & Dealers sector of the OTCMarkets with ticker OBTC. The last closing price for Osprey Bitcoin (QX) was $20.34. Over the last year, Osprey Bitcoin (QX) shares have traded in a share price range of $ 6.76 to $ 22.10.

Osprey Bitcoin (QX) currently has 8,340,535 shares outstanding. The market capitalization of Osprey Bitcoin (QX) is $169.63 million.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.56	8.1589958159	19.12	20.68	18.81	12771	20.0450696	CS
4	1	5.08130081301	19.68	20.68	16.61	16629	19.46831105	CS
12	1.49	7.76446065659	19.19	22	13.59	12147	19.2251492	CS
26	-0.32	-1.52380952381	21	22	13.59	12467	19.5197986	CS
52	13.8	200.581395349	6.88	22.1	6.76	22871	15.37571758	CS
156	7.73	59.6911196911	12.95	22.1	2.77	23512	11.34357474	CS
260	20.6768	646150	0.0032	60.58	0.0032	40461	17.19151452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M