Hawkeye Gold and Diamond Historical Data - HAWK

Company Name	Stock Ticker Symbol	Market	Type
Hawkeye Gold and Diamond Inc	HAWK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

HAWK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0500285	87,659	0.00	0.0%
1 Month	0.055	0.06	0.045	0.0506753	24,065	0.00	0.0%
3 Months	0.01	0.065	0.01	0.021948	30,473	0.045	450.0%
6 Months	0.015	0.065	0.005	0.0115233	137,267	0.04	266.67%
1 Year	0.015	0.065	0.005	0.0113283	121,074	0.04	266.67%
3 Years	0.015	0.065	0.005	0.0242343	209,816	0.04	266.67%
5 Years	0.05	0.11	0.005	0.0320006	242,231	0.005	10.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 30 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 29 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 26 2023	0.055	0.005	10.0%	0.055	0.055	0.055	1,000
May 25 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 24 2023	0.05	-0.01	-16.67%	0.055	0.055	0.045	174,318
May 23 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 19 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 18 2023	0.06	0.00	0.0%	0.06	0.06	0.06	10,000
May 17 2023	0.06	0.00	0.0%	0.06	0.06	0.06	1,000
May 16 2023	0.06	0.01	20.0%	0.06	0.06	0.06	1,000
May 15 2023	0.05	0.00	0.0%	0.05	0.05	0.05	201
May 12 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 11 2023	0.05	-0.005	-9.09%	0.05	0.05	0.05	4,000
May 10 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 09 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 08 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 05 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 04 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 03 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
May 02 2023	0.055	0.005	10.0%	0.055	0.055	0.055	11,500
May 01 2023	0.05	0.00	0.0%	0.05	0.05	0.05	1,000