Angus Gold Inc Historical Data - GUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-12.2807017544	0.57	0.57	0.375	79020	0.50688421	CS
4	-0.14	-21.875	0.64	0.66	0.375	42146	0.57098759	CS
12	-0.1	-16.6666666667	0.6	0.67	0.375	29204	0.58381171	CS
26	-0.04	-7.40740740741	0.54	0.77	0.375	47463	0.61547842	CS
52	-0.32	-39.0243902439	0.82	0.83	0.375	29396	0.60650137	CS
156	-0.47	-48.4536082474	0.97	1.33	0.375	19988	0.77391099	CS
260	0.3	150	0.2	1.51	0.14	21173	0.73988627	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.5	-0.02	-3.85	0.52	0.52	0.48	49721
1719265200	0.52	0.06	13.04	0.46	0.52	0.445	152000
1719006000	0.46	-0.05	-9.80	0.5	0.5	0.375	73921
1718919600	0.51	-0.05	-8.93	0.55	0.55	0.5	150280
1718833200	0.56	0	0.00	0.5699999	0.5699999	0.55	8400
1718746800	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	10500
1718660400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	9585
1718401200	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	6000
1718314800	0.56	0	0.00	0.56	0.5699999	0.56	26927
1718228400	0.56	0.01	1.82	0.56	0.56	0.55	8900
1718142000	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	19175
1718055600	0.58	-0.02	-3.33	0.6	0.6	0.58	18000
1717796400	0.6	-0.05	-7.69	0.64	0.64	0.6	15000
1717710000	0.65	0	0.00	0.64	0.65	0.64	109600
1717623600	0.65	0.03	4.84	0.63	0.65	0.63	46500
1717537200	0.62	-0.03	-4.62	0.65	0.65	0.61	63966
1717450800	0.65	-0.01	-1.52	0.66	0.66	0.65	58490
1717191600	0.66	0	0.00	0.66	0.66	0.65	30593
1717105200	0.66	0.01	1.54	0.66	0.66	0.66	8083
1717018800	0.65	0.01	1.56	0.65	0.65	0.65	14500
1716932400	0.64	0	0.00	0.64	0.66	0.64	12500
1716846000	0.64	-0.03	-4.48	0.66	0.66	0.64	4900
1716586800	0.67	0.04	6.35	0.62	0.67	0.62	50000
1716500400	0.63	-0.01	-1.56	0.63	0.63	0.62	22500
1716414000	0.64	0.01	1.59	0.64	0.64	0.64	33800
1716327600	0.63	0	0.00	0.64	0.65	0.62	33635
1715982000	0.63	0.04	6.78	0.6	0.65	0.6	80200
1715895600	0.59	0.01	1.72	0.59	0.59	0.59	2500
1715809200	0.58	-0.02	-3.33	0.6	0.6	0.58	24400
1715722800	0.6	0	0.00	0.6	0.6	0.6	24729
1715636400	0.6	0.01	1.69	0.59	0.61	0.59	23500
1715377200	0.59	-0.02	-3.28	0.62	0.62	0.59	18800
1715290800	0.61	0.01	1.67	0.6	0.62	0.6	16100
1715204400	0.6	0.01	1.69	0.6	0.6	0.6	19980
1715118000	0.59	0	0.00	0.59	0.6	0.59	14600
1715031600	0.59	0.01	1.72	0.58	0.59	0.58	3000
1714772400	0.58	0.06	11.54	0.53	0.58	0.53	30500
1714686000	0.52	-0.02	-3.70	0.52	0.53	0.5	14000
1714599600	0.54	-0.03	-5.26	0.56	0.56	0.54	3300
1714513200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714426800	0.5699999	0.0499999	9.62	0.5699999	0.5699999	0.5699999	10
1714167600	0.52	0	0.00	0.52	0.52	0.52	0
1714081200	0.52	-0.03	-5.45	0.54	0.54	0.51	43110
1713994800	0.55	0	0.00	0.55	0.55	0.55	14900
1713908400	0.55	-0.01	-1.79	0.56	0.56	0.55	10000
1713822000	0.56	-0.03	-5.08	0.59	0.59	0.56	6450
1713562800	0.59	0.01	1.72	0.59	0.59	0.56	4000
1713476400	0.58	0	0.00	0.58	0.58	0.58	7500
1713390000	0.58	-0.02	-3.33	0.58	0.58	0.58	3500
1713303600	0.6	0.02	3.45	0.58	0.6	0.58	3500
1713217200	0.58	-0.01	-1.69	0.59	0.59	0.55	20015
1712958000	0.59	-0.01	-1.67	0.6	0.6	0.59	13500
1712871600	0.6	-0.03	-4.76	0.62	0.62	0.6	15200
1712785200	0.63	0.02	3.28	0.63	0.63	0.62	35372
1712698800	0.61	-0.01	-1.61	0.62	0.62	0.6	5000
1712612400	0.62	-0.01	-1.59	0.64	0.65	0.62	25835
1712353200	0.63	0.0600001	10.53	0.56	0.66	0.56	72150
1712266800	0.5699999	0.0299999	5.56	0.54	0.5699999	0.54	4500
1712180400	0.54	-0.01	-1.82	0.54	0.55	0.54	106100
1712094000	0.55	-0.02	-3.51	0.6	0.6	0.53	10600
1712007600	0.5699999	0.0299999	5.56	0.56	0.6	0.56	49944
1711662000	0.54	0	0.00	0.54	0.54	0.48	45150
1711575600	0.54	0.01	1.89	0.54	0.54	0.54	500
1711489200	0.53	-0.02	-3.64	0.56	0.56	0.53	22700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angus Gold Inc (GUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angus Gold Inc (GUS) Historical

Angus Gold Inc (GUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History