GSVR

Guanajuato Silver Historical Data

Company Name Stock Ticker Symbol Market Type
Guanajuato Silver Company Ltd GSVR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.18% 0.43 15:09:03
Open Price Low Price High Price Close Price Prev Close
0.45 0.42 0.455 0.425
more quote information »

GSVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.4550.290.3773659459,3000.10532.31%
1 Month0.3450.4550.290.3591975381,1020.08524.64%
3 Months0.290.4550.270.3610479339,6410.1448.28%
6 Months0.590.640.270.3868306300,991-0.16-27.12%
1 Year0.4350.720.270.4619888309,324-0.005-1.15%
3 Years0.640.720.270.4648816334,475-0.21-32.81%
5 Years0.640.720.270.4648816334,475-0.21-32.81%

GSVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.425 0.055 14.86% 0.375 0.425 0.365 943,726
Sep 30 2022 0.37 0.035 10.45% 0.36 0.38 0.345 593,125
Sep 29 2022 0.335 -0.015 -4.29% 0.35 0.35 0.325 132,841
Sep 28 2022 0.35 0.04 12.9% 0.305 0.35 0.305 181,717
Sep 27 2022 0.31 -0.01 -3.13% 0.325 0.33 0.29 445,089
Sep 26 2022 0.32 -0.025 -7.25% 0.345 0.345 0.31 671,842
Sep 23 2022 0.345 -0.005 -1.43% 0.35 0.35 0.335 425,163
Sep 22 2022 0.35 -0.02 -5.41% 0.365 0.365 0.345 77,141
Sep 21 2022 0.37 0.025 7.25% 0.36 0.38 0.345 196,876
Sep 20 2022 0.345 -0.005 -1.43% 0.35 0.35 0.34 133,175
Sep 19 2022 0.35 0.00 0.0% 0.35 0.36 0.34 545,507
Sep 16 2022 0.35 -0.01 -2.78% 0.36 0.36 0.34 450,355
Sep 15 2022 0.36 -0.03 -7.69% 0.40 0.40 0.36 441,233
Sep 14 2022 0.39 0.035 9.86% 0.365 0.39 0.36 264,897
Sep 13 2022 0.355 0.005 1.43% 0.345 0.365 0.34 279,253
Sep 12 2022 0.35 0.005 1.45% 0.36 0.37 0.35 419,138
Sep 09 2022 0.345 -0.01 -2.82% 0.355 0.36 0.345 268,776
Sep 08 2022 0.355 -0.015 -4.05% 0.355 0.37 0.345 271,828
Sep 07 2022 0.37 0.035 10.45% 0.335 0.37 0.32 658,654
Sep 06 2022 0.335 -0.015 -4.29% 0.345 0.345 0.33 221,707
See More Historical Prices »


Your Recent History
TSXV
GSVR
Guanajuato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now