News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 408735 |
| 1732574400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 564183 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 1208014 |
| 1732228800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 409627 |
| 1732142400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2 | 607235 |
| 1732056000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.2049999 | 632027 |
| 1731969600 | 0.215 | 0.02 | 10.26 | 0.22 | 0.23 | 0.2049999 | 899682 |
| 1731710400 | 0.195 | 0.015 | 8.33 | 0.2049999 | 0.215 | 0.19 | 8413687 |
| 1731624000 | 0.18 | -0.03 | -14.29 | 0.21 | 0.235 | 0.18 | 5401516 |
| 1731537600 | 0.21 | -0.015 | -6.67 | 0.235 | 0.235 | 0.195 | 3627945 |
| 1731451200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.215 | 938552 |
| 1731364800 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.22 | 1255202 |
| 1731105600 | 0.245 | -0.015 | -5.77 | 0.245 | 0.25 | 0.235 | 398838 |
| 1731019200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.245 | 484033 |
| 1730932800 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 778479 |
| 1730846400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 254719 |
| 1730760000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.265 | 0.25 | 834298 |
| 1730497200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.275 | 0.255 | 637128 |
| 1730410800 | 0.26 | -0.035 | -11.86 | 0.28 | 0.28 | 0.26 | 1528171 |
| 1730324400 | 0.295 | -0.015 | -4.84 | 0.31 | 0.315 | 0.2849999 | 1551265 |
| 1730238000 | 0.31 | 0.01 | 3.33 | 0.295 | 0.315 | 0.295 | 1365801 |
| 1730151600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 802782 |
| 1729892400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.295 | 0.2849999 | 655883 |
| 1729806000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 1727510 |
| 1729719600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 1556559 |
| 1729633200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 4254698 |
| 1729546800 | 0.275 | 0.02 | 7.84 | 0.28 | 0.29 | 0.27 | 1885917 |
| 1729287600 | 0.255 | 0.02 | 8.51 | 0.24 | 0.275 | 0.235 | 2420237 |
| 1729201200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 233143 |
| 1729114800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.23 | 474473 |
| 1729028400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 1352862 |
| 1728682800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 524708 |
| 1728596400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 1527398 |
| 1728510000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 487077 |
| 1728423600 | 0.235 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 714443 |
| 1728337200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 676398 |
| 1728078000 | 0.25 | 0.005 | 2.04 | 0.24 | 0.26 | 0.24 | 1509919 |
| 1727991600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.225 | 941749 |
| 1727905200 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 1369584 |
| 1727818800 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 414438 |
| 1727732400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 1548268 |
| 1727473200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 674725 |
| 1727386800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.235 | 2283351 |
| 1727300400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 1281870 |
| 1727214000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 1732923 |
| 1727127600 | 0.24 | -0.01 | -4.00 | 0.235 | 0.25 | 0.235 | 616989 |
| 1726868400 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.23 | 1058890 |
| 1726782000 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 1244000 |
| 1726695600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.24 | 0.22 | 1070464 |
| 1726609200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.22 | 832771 |
| 1726522800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 813965 |
| 1726263600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 1361818 |
| 1726177200 | 0.24 | 0.03 | 14.29 | 0.215 | 0.24 | 0.21 | 1148199 |
| 1726090800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 599708 |
| 1726004400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 617226 |
| 1725918000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 302190 |
| 1725658800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 679139 |
| 1725572400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.2049999 | 419190 |
| 1725486000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 189699 |
| 1725399600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.195 | 1427775 |
| 1725054000 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 353677 |
| 1724967600 | 0.23 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 1559370 |
| 1724881200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 451639 |
| 1724794800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 254711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
