ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Microsoft Corporation

Microsoft Corporation (MSFD)

388.35
-3.15
(-0.80%)
Closed February 16 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
388.35
Bid
388.10
Ask
388.35
Volume
963
386.80 Day's Range 392.90
0.00 52 Week Range 0.00
Previous Close
391.50
Open
392.90
Last Trade
10
@
388.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
373,960 €
VWAP
388.3279

MSFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MSFD - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?
The current share price of Microsoft is 388.35 €
What is the 1 year trading range for Microsoft share price?
Microsoft has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
imanjen13 imanjen13 1 minute ago
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 2 minutes ago
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 2 minutes ago
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 2 minutes ago
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 2 minutes ago
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 2 minutes ago
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 4 minutes ago
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 5 minutes ago
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA
Monksdream Monksdream 5 minutes ago
TRUE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hzvruIMG_5233.gif
TRUE
Golden Cross Golden Cross 5 minutes ago
$TLSA Tiziana Life Sciences: Advancing Nasal Delivery Immunotherapies for Enhanced Safety & Efficacy
https://www.youtube.com/watch?v=MDy7pg4EDM8

[yt]MDy7pg4EDM8[/yt]
TLSA
diamondguru-one diamondguru-one 6 minutes ago
lie....................
CEOS
Major Profits Major Profits 6 minutes ago
"Do you know of any shoe that vibrates?"
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu
GVSI
Anvil Anvil 6 minutes ago
Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.
surfkast surfkast 6 minutes ago
Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................
HMBL
BDEZ BDEZ 7 minutes ago
Yep, Dum Communist idiots...
misterfishman misterfishman 7 minutes ago
True
RDAR
al44 al44 7 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
BDEZ BDEZ 7 minutes ago
More goat casanova attacks in Europe.....
Monksdream Monksdream 8 minutes ago
CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif
CDNS
StayHumble StayHumble 8 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
al44 al44 9 minutes ago
The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg
ChannelTrader ChannelTrader 9 minutes ago
I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z
Peeteman Peeteman 9 minutes ago
Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.
SNPW
al44 al44 9 minutes ago
Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg