Microsoft Stock Quote MSFD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Microsoft Corporation (MSFD)

351.60

-10.35

(-2.86%)

Closed March 29 12:30PM

Realtime Data

Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

351.60

Bid

351.45

Ask

351.65

Volume

1,574

351.50 Day's Range 361.05

0.00 52 Week Range 0.00

Previous Close

361.95

Open

360.30

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

561,852 €

VWAP

356.9582

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MSFD - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?

The current share price of Microsoft is 351.60 €

What is the 1 year trading range for Microsoft share price?

Microsoft has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FASTASAktiebolaget Fastator	SEK 2.015 (41.90%)	922
DBVPDBV Technologies	1.086 € (39.59%)	879.38k
IRLAASIRLAB Therapeutics AB	SEK 9.08 (28.98%)	15.54k
PFINVCPapirfabrikken Invest AS	kr 47.00 (20.51%)	70
ALDUXPAdux	1.77 € (18.79%)	167
CODWPAmundi Index Solutions	12.256 € (-15.23%)	766
SMHNDSUSS MicroTec SE	33.75 € (-14.45%)	25.69k
EKTDEnergiekontor	50.80 € (-13.90%)	2.12k
IMMNOSImmunovia AB	SEK 0.273 (-13.20%)	2.82k
DR7EDGlobal X ETF ICAV	9.898 € (-13.14%)	200
ATOPAtos SE	0.0041 € (-2.38%)	36.38M
TITMTelecom Italia SpA	0.3126 € (-0.38%)	15.2M
BCPUBanco Comercial Portugues SA	0.5648 € (-1.09%)	3.02M
TITRMTelecom Italia	0.3645 € (1.05%)	2.87M
ENELMEnel Spa	7.535 € (2.20%)	2.31M

$2.00 or no deal

$2.00 or no deal 6 minutes ago

Link?

The Board is all idiots.

MasterBlastr

MasterBlastr 7 minutes ago

I kind of think scoring might be tough for those still finishing R2.

$2.00 or no deal

$2.00 or no deal 9 minutes ago

That's what we want...

It's possible the CEO is spending more time working out a deal for Mikah's Adderall

MasterBlastr

MasterBlastr 14 minutes ago

So my toast is 94% burned. I got 2 players on Diehard at -2. but at least I got Pendrith. Super humid but no longer raining in Houston. On DK (4 round contest) I might just have 1 MC so might see some improvement. R2 Showdown still an outside shot of cashing in my $1 50/50. R3 Showdown I am as h

$2.00 or no deal

$2.00 or no deal 14 minutes ago

The dopamine agonist isn't even approved yet.

The only other near-term potential launch we have is the dopamine agonist which is really tiny.

$2.00 or no deal

$2.00 or no deal 18 minutes ago

That link says QUOTE, "All signs point to the following:"

Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652

Teddytropics

Teddytropics 23 minutes ago

2 years of PR's and updates to come..

And to creat a rhyme..

A nice little run..😎

capgain

capgain 23 minutes ago

GM and thanks, Larry., that's what I like to hear.

jxyzobrien

jxyzobrien 23 minutes ago

the big tell
when a rally top to bottom dies around fib .5 its a corrective move
it will then start a new leg down.
this happened tuesday

so return to bb band lows and then we see
https://schrts.co/WubPSVQW

NELNEL

NELNEL 24 minutes ago

Anyone, is competition from AXON a problem? Are the V-XR better than Axon's eyeware? Better enough to have a PD keep the eyeware out of it's 5 year Bundle?

Teddytropics

Teddytropics 28 minutes ago

It's far less complicated in my world.

I have nothing to moan about..

It's a matter of days now..

We'st getting Pink baby..!

SkeBallLarry

SkeBallLarry 30 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 30 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

Teddytropics

Teddytropics 31 minutes ago

SkeBallLarry

SkeBallLarry 32 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 34 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

GameStop

GameStop 34 minutes ago

well
next week 0.0007 ☺️

SkeBallLarry

SkeBallLarry 35 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 35 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 38 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 40 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

shajandr

shajandr 41 minutes ago

Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta

SkeBallLarry

SkeBallLarry 41 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

SkeBallLarry

SkeBallLarry 41 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

wagner

wagner 41 minutes ago

10 days
plus 30 days
Maybe something by end of April
Time enough

Natixis Structured Issua...

DCOV26 - Outubro 2026

Delayed Upgrade Clock