News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.47 | 149322 |
| 1728596400 | 0.485 | 0.055 | 12.79 | 0.44 | 0.485 | 0.435 | 260920 |
| 1728510000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728423600 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.42 | 98233 |
| 1728337200 | 0.425 | 0.025 | 6.25 | 0.405 | 0.425 | 0.405 | 44512 |
| 1728078000 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 36748 |
| 1727991600 | 0.39 | -0.04 | -9.30 | 0.425 | 0.43 | 0.39 | 61100 |
| 1727905200 | 0.43 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 11000 |
| 1727818800 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 28500 |
| 1727732400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727473200 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 224500 |
| 1727386800 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4099999 | 91500 |
| 1727300400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 26800 |
| 1727214000 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 149005 |
| 1727127600 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 33082 |
| 1726868400 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.405 | 17478 |
| 1726782000 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.4 | 176400 |
| 1726695600 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.405 | 17500 |
| 1726609200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.405 | 27830 |
| 1726522800 | 0.42 | 0.015 | 3.70 | 0.4 | 0.42 | 0.4 | 204262 |
| 1726263600 | 0.405 | 0 | 0.00 | 0.38 | 0.42 | 0.355 | 81975 |
| 1726177200 | 0.405 | 0.055 | 15.71 | 0.35 | 0.405 | 0.35 | 208094 |
| 1726090800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1726004400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725918000 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.35 | 65720 |
| 1725658800 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.36 | 42720 |
| 1725572400 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 3650 |
| 1725486000 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 4000 |
| 1725399600 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.355 | 10370 |
| 1725054000 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 16150 |
| 1724967600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 27500 |
| 1724881200 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 15000 |
| 1724794800 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 10500 |
| 1724708400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 32540 |
| 1724449200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 46000 |
| 1724362800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 9040 |
| 1724276400 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 48750 |
| 1724190000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 24280 |
| 1724103600 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 11500 |
| 1723844400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 51280 |
| 1723758000 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 5000 |
| 1723671600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 10000 |
| 1723585200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.35 | 0.34 | 20550 |
| 1723498800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2158 |
| 1723239600 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 7718 |
| 1723153200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 6000 |
| 1723066800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 1650 |
| 1722980400 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.34 | 14454 |
| 1722634800 | 0.355 | -0.02 | -5.33 | 0.375 | 0.375 | 0.355 | 7325 |
| 1722548400 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.375 | 1900 |
| 1722462000 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 19678 |
| 1722375600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 22200 |
| 1722289200 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 12092 |
| 1722030000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.37 | 54000 |
| 1721943600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 8300 |
| 1721857200 | 0.38 | -0.03 | -7.32 | 0.415 | 0.415 | 0.38 | 18431 |
| 1721770800 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 8006 |
| 1721684400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.39 | 81500 |
| 1721425200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 53896 |
| 1721338800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.375 | 5560 |
| 1721252400 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 32470 |
| 1721166000 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.35 | 60923 |
| 1721079600 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.355 | 46350 |
| 1720820400 | 0.375 | 0.02 | 5.63 | 0.37 | 0.375 | 0.35 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
