![Totec Resources Ltd](/common/images/company/TX_TOTC.P.png)
Totec Resources Ltd (TOTC.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.065 | 48.1481481481 | 0.135 | 0.2 | 0.135 | 251 | 0.19987026 | CS |
12 | 0.065 | 48.1481481481 | 0.135 | 0.2 | 0.13 | 5125 | 0.13414638 | CS |
26 | 0.075 | 60 | 0.125 | 0.2 | 0.11 | 7214 | 0.12574276 | CS |
52 | 0.07 | 53.8461538462 | 0.13 | 0.2 | 0.11 | 7188 | 0.12626102 | CS |
156 | 0.08 | 66.6666666667 | 0.12 | 0.2 | 0.11 | 28542 | 0.12491974 | CS |
260 | 0.08 | 66.6666666667 | 0.12 | 0.2 | 0.11 | 28542 | 0.12491974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.