ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fire and Flower Holdings Corporation

Fire and Flower Holdings Corporation (FAF)

1.35
0.00
(0.00%)
Closed November 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.35
Bid
1.33
Ask
1.37
Volume
-
0.00 Day's Range 0.00
1.35 52 Week Range 1.35
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAF Latest News

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Oct. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results Canada NewsWire EDMONTON, Oct. 1, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED...

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors Canada NewsWire EDMONTON, Sept. 23, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Sept. 4, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta Canada NewsWire EDMONTON, Aug. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment Canada NewsWire LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 /CNW...

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment Canada NewsWire EDMONTON, July 31, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard Canada NewsWire EDMONTON, July 29, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Cou...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Countries, Sets Sights on Global Cannabis Market and Conditional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.351.3500CS
4001.351.351.3500CS
12001.351.351.3500CS
26001.351.351.3500CS
52001.351.351.3500CS
156001.351.351.3500CS
260001.351.351.3500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 11 minutes ago
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 14 minutes ago
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 16 minutes ago
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 16 minutes ago
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 17 minutes ago
GM FOLKSSSS
dmb2 dmb2 17 minutes ago
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 20 minutes ago
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 23 minutes ago
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 23 minutes ago
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 24 minutes ago
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 24 minutes ago
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 24 minutes ago
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 28 minutes ago
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 29 minutes ago
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 33 minutes ago
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 35 minutes ago
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 37 minutes ago
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 46 minutes ago
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 48 minutes ago
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 48 minutes ago
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 48 minutes ago
Thnx for your dear diary moment
LWLG
Methinks Methinks 50 minutes ago
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

Your Recent History

Delayed Upgrade Clock