ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fire and Flower Holdings Corporation

Fire and Flower Holdings Corporation (FAF)

1.35
0.00
(0.00%)
Closed January 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.35
Bid
1.33
Ask
1.37
Volume
-
0.00 Day's Range 0.00
1.35 52 Week Range 1.35
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAF Latest News

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Oct. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results Canada NewsWire EDMONTON, Oct. 1, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED...

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors Canada NewsWire EDMONTON, Sept. 23, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Sept. 4, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta Canada NewsWire EDMONTON, Aug. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment Canada NewsWire LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 /CNW...

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment Canada NewsWire EDMONTON, July 31, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard Canada NewsWire EDMONTON, July 29, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Cou...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Countries, Sets Sights on Global Cannabis Market and Conditional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.351.3500CS
4001.351.351.3500CS
12001.351.351.3500CS
26001.351.351.3500CS
52001.351.351.3500CS
156001.351.351.3500CS
260001.351.351.3500CS

FAF - Frequently Asked Questions (FAQ)

What is the current Fire and Flower share price?
The current share price of Fire and Flower is $ 1.35
What is the 1 year trading range for Fire and Flower share price?
Fire and Flower has traded in the range of $ 1.35 to $ 1.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
13k
TVITVI Pacific Inc
$ 0.01
(100.00%)
25k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
9.52k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.3k
ADG.HArcus Development Group Inc
$ 0.01
(100.00%)
7k
MTN.HMartina Minerals Corp
$ 0.025
(-66.67%)
50k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
30k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
120k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
140.57k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
2k
SGCSolstice Gold Corp
$ 0.03
(100.00%)
5.09M
FYLFinlay Minerals Ltd
$ 0.075
(66.67%)
4.44M
GASXNG Energy International Corp
$ 1.17
(9.35%)
4.08M
AHRAmarc Resources Ltd
$ 0.71
(-1.39%)
3.71M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.78M

Discussion

View Full Feed
gp22 gp22 39 seconds ago
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 1 minute ago
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 2 minutes ago
That pic does not look like Nasrat ?
ELTP
Lime Time Lime Time 3 minutes ago
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 4 minutes ago
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You know that I love that one!!!!
jimr1717 jimr1717 5 minutes ago
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 5 minutes ago
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 6 minutes ago
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Delightful! Now fire up the compactor!
fuagf fuagf 7 minutes ago
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 7 minutes ago
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and bear raids. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD perso
NWBO
threewheeler threewheeler 8 minutes ago
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 9 minutes ago
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 11 minutes ago
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 11 minutes ago
Nailed it!
BDEZ BDEZ 12 minutes ago
47 revokes Biden's H1B order
100lbStriper 100lbStriper 12 minutes ago
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 13 minutes ago
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 13 minutes ago
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 14 minutes ago
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
BDEZ BDEZ 14 minutes ago
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271

Your Recent History

Delayed Upgrade Clock