Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bessor Minerals Inc | BST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 14:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.03 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:36 | 3,000 | $ 0.04 | CAD |
Bessor Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.039375 | 4,000 | 0.005 | 14.29% |
| 1 Month | 0.05 | 0.075 | 0.035 | 0.0518879 | 124,067 | -0.01 | -20.00% |
| 3 Months | 0.055 | 0.075 | 0.03 | 0.0508104 | 56,525 | -0.015 | -27.27% |
| 6 Months | 0.055 | 0.075 | 0.03 | 0.0508104 | 56,525 | -0.015 | -27.27% |
| 1 Year | 0.055 | 0.075 | 0.03 | 0.0508104 | 56,525 | -0.015 | -27.27% |
| 3 Years | 0.07 | 0.085 | 0.03 | 0.0571519 | 27,316 | -0.03 | -42.86% |
| 5 Years | 0.07 | 0.10 | 0.025 | 0.0584767 | 20,588 | -0.03 | -42.86% |
