Fire and Flower Historical Data - FAF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fire and Flower Holdings Corporation FAF TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.35 0.00 0.00 0.00 1.35 20:00:00
more quote information »

FAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.350.000.00%1.351.350
Sep 16 20191.350.000.00%1.351.350
Sep 13 20191.350.000.00%1.351.350
Sep 12 20191.350.000.00%1.351.350
Sep 11 20191.350.000.00%1.351.350
Sep 10 20191.350.000.00%1.351.350
Sep 09 20191.350.000.00%1.351.350
Sep 06 20191.350.000.00%1.351.350
Sep 05 20191.350.000.00%1.351.350
Sep 04 20191.350.000.00%1.351.350
Sep 03 20191.350.000.00%1.351.350
Aug 30 20191.350.000.00%1.351.350
Aug 29 20191.350.000.00%1.351.350
Aug 28 20191.350.000.00%1.351.350
Aug 27 20191.350.000.00%1.351.350
Aug 26 20191.350.000.00%1.351.350
Aug 23 20191.350.000.00%1.351.350
Aug 22 20191.350.000.00%1.351.350
Aug 21 20191.350.000.00%1.351.350
Aug 20 20191.350.000.00%1.351.350
Aug 19 20191.350.000.00%1.351.350
See More Historical Prices »


Your Recent History
TSXV
FAF
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.