Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport Resources Inc | FRI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Freeport Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0633388 | 364,668 | 0.01 | 16.67% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.059825 | 322,643 | 0.01 | 16.67% |
| 3 Months | 0.015 | 0.08 | 0.015 | 0.0496695 | 556,134 | 0.055 | 366.67% |
| 6 Months | 0.025 | 0.08 | 0.015 | 0.0446113 | 348,646 | 0.045 | 180.00% |
| 1 Year | 0.045 | 0.08 | 0.015 | 0.0432482 | 200,192 | 0.025 | 55.56% |
| 3 Years | 0.16 | 0.25 | 0.015 | 0.0736213 | 117,897 | -0.09 | -56.25% |
| 5 Years | 0.085 | 0.95 | 0.015 | 0.1330198 | 117,259 | -0.015 | -17.65% |
