News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.12244897959 | 0.245 | 0.26 | 0.245 | 7181 | 0.2597679 | CS |
| 4 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| 12 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| 26 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| 52 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| 156 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| 260 | -0.14 | -35 | 0.4 | 0.65 | 0.16 | 109226 | 0.30609404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1735598400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 500 |
| 1735339200 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 18042 |
| 1735069200 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.225 | 45020 |
| 1734993600 | 0.26 | 0.06 | 30.00 | 0.17 | 0.26 | 0.16 | 864500 |
| 1734734400 | 0.2 | -0.06 | -23.08 | 0.25 | 0.25 | 0.195 | 63300 |
| 1734648000 | 0.26 | -0.26 | -50.00 | 0.5 | 0.5 | 0.26 | 77000 |
| 1734561600 | 0.52 | -0.08 | -13.33 | 0.58 | 0.58 | 0.5 | 189501 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 2750 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.55 | 9500 |
| 1734129600 | 0.6 | 0.1 | 20.00 | 0.5 | 0.65 | 0.5 | 22100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
