ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Gold Resources Ltd

Canadian Gold Resources Ltd (CAN)

0.24
0.025
(11.63%)
Closed January 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.24
Bid
0.23
Ask
0.24
Volume
7,500
0.235 Day's Range 0.24
0.16 52 Week Range 0.65
Previous Close
0.215
Open
0.235
Last Trade
500
@
0.24
Last Trade Time
Average Volume (3m)
60,468
Financial Volume
-
VWAP
-

CAN Latest News

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Further to its news release of December 18, 2024, Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN) is pleased...

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN) is pleased to announce a non-brokered private placement (the...

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Gold Resource Ltd. ("Canadian Gold" or the "Company”) (TSX.V: CAN) is pleased to announce the expansion of its Lac...

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

VANCOUVER, British Columbia, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN) (formerly “Amseco Exploration Ltd.”) is pleased to...

CANADIAN GOLD ANNOUNCES DELAY IN MAILING OF LETTER OF TRANSMITTAL AND INSIDER PARTICIPATION IN ITS PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT

CANADIAN GOLD ANNOUNCES DELAY IN MAILING OF LETTER OF TRANSMITTAL AND INSIDER PARTICIPATION IN ITS PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT Canada NewsWire MONTREAL, Dec. 4, 2024 /THIS NEWS RELEASE...

If Big Pharma Isn't Nervous, It Should Be; Early Stage Cannabis Technologies...Potentially the Next GW Pharma

VANCOUVER, British Columbia, July 31, 2014 (GLOBE NEWSWIRE) -- Deep in the brain, buried within the central nervous system as well as lymphatic tissues and organs throughout the body are...

Cannabis Technologies Announces Glaucoma Therapy Entering Into Phase 1 Clinical Trials

Cannabis Technologies Announces Glaucoma Therapy Entering Into Phase 1 Clinical Trials VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 24, 2014) - Cannabis Technologies Inc...

Cannabis Technologies Appoints Dr. Tarek S. Mansour, Ph.D. to Scientific Advisory Board

Cannabis Technologies Appoints Dr. Tarek S. Mansour, Ph.D. to Scientific Advisory Board VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 10, 2014) - Cannabis Technologies Inc. (the company...

Cannabis Technologies Commences Trading on OTCQB

Cannabis Technologies Commences Trading on OTCQB VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 4, 2014) - Cannabis Technologies Inc. (CSE:CAN)(OTCQB:CANLF) announces that as of June 04...

Cannabis Technologies Commences Trading on CSE

Cannabis Technologies Commences Trading on CSE VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 21, 2014) - Cannabis Technologies Inc. (CSE:CAN) is pleased to announce that it has completed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0314.28571428570.210.240.256090.20751364CS
4-0.01-40.250.260.16632010.25225544CS
12-0.16-400.40.650.16604680.30051584CS
26-0.16-400.40.650.16604680.30051584CS
52-0.16-400.40.650.16604680.30051584CS
156-0.16-400.40.650.16604680.30051584CS
260-0.16-400.40.650.16604680.30051584CS

CAN - Frequently Asked Questions (FAQ)

What is the current Canadian Gold Resources share price?
The current share price of Canadian Gold Resources is $ 0.24
What is the 1 year trading range for Canadian Gold Resources share price?
Canadian Gold Resources has traded in the range of $ 0.16 to $ 0.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
Richard H2 Richard H2 2 minutes ago
Astra has languished in the dead trading zone for far too long, a glaring testament to its mismanagement and dwindling investor faith. The pervasive red flags and dubious activities linked to both Astra and Holcomb demand urgent SEC intervention. It's long past time for a thorough investigation into
ASRE
longtermbeliever longtermbeliever 3 minutes ago
very gifted price if you are long term investors.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Spicoli Spicoli 3 minutes ago
Yup. Just posting related GSE articles. Unlike SNARKY CLARKY. Its all good. You do You. I like some of your snarks. 
FNMA
ty3 ty3 3 minutes ago
Wow, someone paid $38 bucks. Picking up lol
GBHL
BIG D 4 BIG D 4 3 minutes ago
WOW !! SAVING GRACE !! GO GIRL !! GREAT POSTS !! WELL i could not help myself from buying another one million shares on tuesday !! 3 day wait !! 500 $ what a steal !! YOU PUT THE OLD GREEN POT SMOKER IN HIS PLACE !! YES !! LOVE IT !! i hope after monday i can buy at .0005 before the green MAGA RUSH
MJNA
marcis marcis 4 minutes ago
Dude did you look at the volume today? SMH

Only 30+ million

LOL
This is a big bullish signal also for a Friday

Yesterday was a decent day except one, most likely retail dump of 50 million, on the bid

Keep claiming victory on yo
RDAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
got the same message from Fidelity
AVXL
spartex spartex 5 minutes ago
doesn't mean the device is reliable or has a long (even decent) lifetime..

Dimple Dongie Dan,

Didn't you know the PerkM5 polymer itself and ALD sealed within a modular device for over 9000 hours is stable, reliable and isn't decomposing like your brain cells over time
LWLG
longtermbeliever longtermbeliever 5 minutes ago
i add 35k shares today at $9.05.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
williamssc williamssc 5 minutes ago
The better than 89% approval rate could be a nightmare for some
AVXL
$Gambler $Gambler 6 minutes ago
Next week we start a new chapter... BRING IT ON!!!
CGAC
jcromeenes jcromeenes 6 minutes ago
Not like we haven't seen it before. Here's hoping we just have too much momentum to slow us down now.
FNMA
jimmybob jimmybob 6 minutes ago
#YTDPerformance $SPY $QQQ $DIA $SPX #GOLD $GLD #Bitcoin $BTCUSD $IWM $RUT $USD
BTCUSD DIA GLD
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473880017_1007976077858921_7257650346163123682_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ghPjL2spcbsQ7kNvgF-Sx6H&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AURfT0TKlqkMGfk_82jROjf&oh=00_AYDn2YTFHTn9CgZoBwqVdroRM2Cf3sGgk9VxtIy991oFjA&oe=67908
noradio noradio 7 minutes ago
I have that book.
kip128932156 kip128932156 7 minutes ago
So your implying one article from a biased author will swing fnf big time? If he did it on Tuesday morning maybe little bit but on a Friday before Inauguration Day. 😂 
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
I pay the extra to get solid bread imported from Germany

I would imagine after a week's transportation it would be pretty solid. Easier to just buy bread at a bakery. ;-)

Czech beer is the best of all. But plenty of tasty US microbrews
AVXL
poguemahone poguemahone 8 minutes ago
If this is true about Cramer not knowing “anything” about Anavex, then that is a sobering statement. After 10 plus years, our CEO has been ineffective in promoting our company to the investment community.

I also agree with Kund in that Missling’s public speaking skills are amateurish
AVXL
parrishilton parrishilton 8 minutes ago
There was a big deal when it ran up in the six cent days and the two cent days were they weren't going to dilute and they weren't going to reverse split but it's 2025 now so they can do anything they want this is always been a loser the only time it's ever made money is when it got artificially pump
CYBL
Cpap21 Cpap21 8 minutes ago
Did we get some bad news I have not heard about?
Didn’t think so!!!
You all should know what is going on and it has nothing to do with data !!!
Let’s roll
Investor and Kung foo are happy — let them enjoy it. They will get burnt like the other shorts !!
AVXL
Lite Lite 8 minutes ago
Any guess on who the Acting FHFA Director may be?

Wouldn’t that a choosing of the President?
FNMA
farml1234 farml1234 8 minutes ago
bough another 100 K today, i liked the news

jmho
MDMP

Your Recent History

Delayed Upgrade Clock