Quri Mayu Developments Stock Quote QURI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quri Mayu Developments Ltd (QURI) Quote

Quri Mayu Developments Ltd (QURI)

0.03

0.015

(100.00%)

Closed December 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.02

Ask

0.10

Volume

5,000

0.03 Day's Range 0.03

0.015 52 Week Range 0.055

Market Cap

Previous Close

0.015

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,119

Shares Outstanding

44,730,000

Dividend Yield

-

PE Ratio

-2.61

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-515k

Sector

Gold Ores

Industry

Gold Ores

Website

quri-mayu.ca/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Quri Mayu Developments Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker QURI. The last closing price for Quri Mayu Developments was $0.02. Over the last year, Quri Mayu Developments shares have traded in a share price range of $ 0.015 to $ 0.055.

Quri Mayu Developments currently has 44,730,000 shares outstanding. The market capitalization of Quri Mayu Developments is $670,950 . Quri Mayu Developments has a price to earnings ratio (PE ratio) of -2.61.

L'OCRCVM permet la reprise de la négociation - QURI

L'OCRCVM permet la reprise de la négociation - QURI Canada NewsWire VANCOUVER, BC, le 17 août 2022 VANCOUVER, BC, le 17 août 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - QURI

IIROC Trading Resumption - QURI Canada NewsWire VANCOUVER, BC, Aug. 17, 2022 VANCOUVER, BC, Aug. 17, 2022 /CNW/ - Trading resumes in: Company: Quri-Mayu Developments Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - QURI

Suspension de la négociation par l'OCRCVM - QURI Canada NewsWire VANCOUVER, BC, le 15 août 2022 VANCOUVER, BC, le 15 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - QURI

IIROC Trading Halt - QURI Canada NewsWire VANCOUVER, BC, Aug. 15, 2022 VANCOUVER, BC, Aug. 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Quri-Mayu...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	100	0.015	0.03	0.015	0	0	CS
4	0.01	50	0.02	0.03	0.015	5000	0.015	CS
12	0.015	100	0.015	0.03	0.015	6119	0.01590028	CS
26	0	0	0.03	0.03	0.015	7905	0.01636786	CS
52	-0.015	-33.3333333333	0.045	0.055	0.015	11327	0.03403441	CS
156	-0.07	-70	0.1	0.18	0.01	14683	0.04638389	CS
260	-0.07	-70	0.1	0.18	0.01	14683	0.04638389	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARCARCpoint Inc	$ 0.085 (112.50%)	105.12k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	250k
ETUE2gold Inc	$ 0.01 (100.00%)	665.3k
QURIQuri Mayu Developments Ltd	$ 0.03 (100.00%)	5k
KGL.HKGL Resources Ltd	$ 0.05 (100.00%)	152.5k
AUGCAU Gold Corp	$ 0.005 (-50.00%)	750.69k
NORRNorrland Gold Corp	$ 0.025 (-44.44%)	228.01k
WWA.PWhitewater Acquisition Corp	$ 0.27 (-41.30%)	500
CBLTCBLT Inc	$ 0.015 (-40.00%)	95.5k
RCTRochester Resources Ltd	$ 0.015 (-40.00%)	1.96k
QNCQuantum Emotion Corp	$ 0.365 (35.19%)	7.8M
AMTAmeritrust Financial Technologies Inc	$ 0.105 (0.00%)	5.98M
VXTRVoxtur Analytics Corp	$ 0.05 (-9.09%)	5.89M
MATEBlockmate Ventures Inc	$ 0.155 (34.78%)	5.19M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	4.28M

prussian4profit

prussian4profit 3 minutes ago

"Buuuuuuut, why would i do that?"

That's what I thought.

People on here are claiming that big pharma doesn't feel threatened by a company like BIEL.

https://www.reuters.com/legal/consulting-firm-mckinsey-pay-650-mln-resolve-us-opioid-probe-2024-12-13/

blackhawks

blackhawks 3 minutes ago

Movie and the song always resonated with me.......Nixon era and all.

This Is Not America" is a song by English singer David Bowie and American jazz fusion band the Pat Metheny Group, taken from the soundtrack to the 1985 film The Falcon and the Snowman.[2] It was released as a single

laraz5

laraz5 4 minutes ago

Suen maxed out the O/S? Only one thing left to do for a rinse and repeat?

Gotta increase the Authorized?

How is Brent Yee Suen not in jail yet?

IMO

LowFloatLopes

LowFloatLopes 4 minutes ago

I saw that I meant TOP ran with no news

Magnum7419

Magnum7419 5 minutes ago

"Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
+15:11:53 0.0017 100 Buy 0.0016 0.0017 1,870,184 12

How would you know since the last transaction was 15:11 ??

Zilla

Zilla 7 minutes ago

What the media won't focus on is he didn't throw the current admin under the bus.
He's aware the market can fall even if he passes many good things so he's realistic of how far and fast it's run.
He wants Americans to wake up happy and enjoy going to work and doing well.
That's

LOCOGOD

LOCOGOD 7 minutes ago

OMG that was hilarious. Couldn't figure out how to hang up. Oh boy. Sounds like it's coming together though.

Scotty9

Scotty9 7 minutes ago

dennisdave

dennisdave 7 minutes ago

No idea what you are talking about start bothering someone else

dennisdave

dennisdave 8 minutes ago

haha yes you got me I made a typo

And no OUR MAA is not one of those, its a flawless application that should have been approved already by now but is being held up by a couple of sour oranges and bad apples.
Since from my sentence, you could have guessed what I meant its good

threewheeler

threewheeler 8 minutes ago

man had an alert in for .222 hit .20 and bouncer back to upper .27s b4 i could even act, congrats if anyone caught that quick 50%

jog49

jog49 8 minutes ago

"Fortune cookie says GREEN today! ;)"

How many times have we told you you've got to go to a REAL Chinese joint to get the REAL fortune cookie?

Jp_SHMP

Jp_SHMP 8 minutes ago

yes my it is, he explain how he done it

nothing is from jfhe... because they smoke weed for now ultil it's jfhe

janice shell

janice shell 8 minutes ago

Amazing what a fresh coat of paint and new lighting will do to a centuries old church.

Humph. Nothing was painted. Centuries of grime was removed from everything.

Slojab

Slojab 9 minutes ago

CyberFuels Holding Company’s Dynamo ™ Additive Obtains California CARB Approval and Achieves Major Testing Milestones

Palm Beach Gardens, FL – December 13, 2024 CyberFuels Holding Company, Inc. (OTC Pink: CBRF) (“The Company”), a leader in sustainable energy innovation, proudly announ

The Night Stalker

The Night Stalker 9 minutes ago

chipboarder

chipboarder 10 minutes ago

Pure speculation…..We don’t know the details of the Limited Liability Companies in question…he could be a co-owner with the opportunity to benefit from price movement above $0.16. Handshake deals with old cronies who are “fronting” the LLCs. Nobody has moved any real money.

LQMT Va

somberfox

somberfox 11 minutes ago

I wouldnt hold your breath.

GooseFaceKilla

GooseFaceKilla 12 minutes ago

https://x.com/TailoredTickers/status/1867663037001609621

Mr. C

Mr. C 12 minutes ago

I’m just saying to be safe and bet on the later date.

It could happen quicker and likely will. How much, is the question.

They still have to go through a lot of the same logistics that are in place now for an amended application, like public review, that will demand a

Golden Cross

Golden Cross 13 minutes ago

$ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]

Quri Mayu Developments

Delayed Upgrade Clock