Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,870 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 21:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 16,870 | - | 0.755 - 0.895 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:13:43 | 1,212 | AUD 0.81 | AUD |
Clime Capital News
Loading Messages....
Historical CAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.81 | 0.817239 | 40,796 | -0.02 | -2.41% |
| 1 Month | 0.82 | 0.895 | 0.81 | 0.839628 | 171,804 | -0.01 | -1.22% |
| 3 Months | 0.80 | 0.895 | 0.785 | 0.822093 | 112,232 | 0.01 | 1.25% |
| 6 Months | 0.795 | 0.895 | 0.755 | 0.814222 | 82,783 | 0.015 | 1.89% |
| 1 Year | 0.825 | 0.895 | 0.755 | 0.81798 | 68,545 | -0.015 | -1.82% |
| 3 Years | 0.885 | 0.975 | 0.755 | 0.869369 | 85,338 | -0.075 | -8.47% |
| 5 Years | 0.885 | 1.00 | 0.55 | 0.866415 | 98,723 | -0.075 | -8.47% |
