ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.46%
      Bitcoin
      87,606.46
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Clime Capital Limited (CAM) Quote

      Clime Capital Limited

      Clime Capital Limited (CAM)

      Camellia Plc
      Cascadia Minerals Ltd
      0.765
      -0.01
      ( -1.29% )
      Updated: 20:42:56
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.765
      Bid
      0.765
      Ask
      0.77
      Volume
      39,916
      0.765 Day's Range 0.775
      0.765 52 Week Range 0.895
      Market Cap
      111.616M
      Previous Close
      0.775
      Open
      0.775
      Last Trade
      7978
      @
      0.765
      Last Trade Time
      20:42:56
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      123,925
      Shares Outstanding
      145,903,860
      Dividend Yield
      -
      PE Ratio
      25.59
      Earnings Per Share (EPS)
      0.03
      Revenue
      -
      Net Profit
      4.33M

      About Clime Capital Limited

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Website
      www.clime.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Clime Capital Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAM. The last closing price for Clime Capital was AUD0.78. Over the last year, Clime Capital shares have traded in a share price range of AUD 0.765 to AUD 0.895.

      Clime Capital currently has 145,903,860 shares outstanding. The market capitalization of Clime Capital is AUD113.08 million. Clime Capital has a price to earnings ratio (PE ratio) of 25.59.

      Ask ADVFN Intelligence (AI)

      CAM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-1.923076923080.780.7850.765648260.77518809DE
      4-0.0125-1.60771704180.77750.7850.7652177330.77078404DE
      12-0.03-3.773584905660.7950.80.7651239250.77726836DE
      26-0.05-6.134969325150.8150.830.765977810.78866495DE
      52-0.04-4.968944099380.8050.8950.765977280.80309029DE
      156-0.105-12.06896551720.870.910.755781970.82049422DE
      260-0.135-150.90.9750.55937530.83981536DE

      CAM - Frequently Asked Questions (FAQ)

      What is the current Clime Capital share price?
      The current share price of Clime Capital is AUD 0.765
      How many Clime Capital shares are in issue?
      Clime Capital has 145,903,860 shares in issue
      What is the market cap of Clime Capital?
      The market capitalisation of Clime Capital is AUD 113.08M
      What is the 1 year trading range for Clime Capital share price?
      Clime Capital has traded in the range of AUD 0.765 to AUD 0.895 during the past year
      What is the PE ratio of Clime Capital?
      The price to earnings ratio of Clime Capital is 25.59
      What is the reporting currency for Clime Capital?
      Clime Capital reports financial results in AUD
      What is the latest annual profit for Clime Capital?
      The latest annual profit of Clime Capital is AUD 4.33M
      What is the registered address of Clime Capital?
      The registered address for Clime Capital is LEVEL 12, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Clime Capital website address?
      The website address for Clime Capital is www.clime.com.au
      Which industry sector does Clime Capital operate in?
      Clime Capital operates in the INVESTORS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MA1MA Credit Income Trust
       1.995
      (67.65%)
      		990.3k
      LNULinius Technologies Limited
      AUD 0.0015
      (50.00%)
      		357.66k
      INDIndustrial Minerals Limited
      AUD 0.22
      (37.50%)
      		275.08k
      CT1Constellation Technologies Limited
      AUD 0.002
      (33.33%)
      		612k
      RGTArgent Biopharma Ltd
      AUD 0.18
      (33.33%)
      		129.19k
      D2OOADuxton Water Limited
      AUD 0.003
      (-80.00%)
      		5.18k
      JAYRJayride Group Limited
      AUD 0.001
      (-66.67%)
      		500k
      NOUONoumi Ltd
      AUD 0.004
      (-60.00%)
      		311
      SGQOSt George Mining Ltd
      AUD 0.002
      (-50.00%)
      		1.5M
      MRROMinRex Resources Limited
      AUD 0.002
      (-33.33%)
      		16.82k
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		36M
      TLSTelstra Corporation Limited
      AUD 4.205
      (-0.12%)
      		18.62M
      AVEAvecho Biotechnology Limited
      AUD 0.0065
      (8.33%)
      		17.65M
      PCLPancontinental Energy NL
      AUD 0.014
      (-6.67%)
      		16.54M
      M4MMacro Metals Ltd
      AUD 0.0115
      (-11.54%)
      		12.59M

      Discussion

      View Full Feed
      fink fink 4 minutes ago
      Thanks for that.
      It's been years since I saw the likes of you.
      I'll take this as a warm compliment if your watching this.


      If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
      There should be no spread if they show u
      AZRH
      DarthYoda DarthYoda 6 minutes ago
      Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
      BTCUSD
      Oh The Wise Guy Oh The Wise Guy 8 minutes ago
      Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
      SHIBUSD
      Fully Diluted Fully Diluted 8 minutes ago
      I know. Would be a huge surprise 😳
      Not thinkable
      FNMA
      tijoc tijoc 9 minutes ago
      What about in the US? Aren't they supposed to start trading in the US?
      FBEC
      govprs govprs 9 minutes ago
      I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

      Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

      Let's not hold our breath but I can wish and be hopeful all day long!!!
      GDVM
      qualityincolor qualityincolor 9 minutes ago
      https://x.com/jtb36/status/1897055605187322119?s=19
      RDAR
      Garyst Garyst 10 minutes ago
      Agree. Hope you're doing well.
      FFFacts FFFacts 10 minutes ago
      There will be no mention of release from conservatorship in his speech tonight.
      FNMA
      Sunofwolf Sunofwolf 12 minutes ago
      How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
      SMCI
      trunkmonk trunkmonk 12 minutes ago
      Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
      XRPUSD
      Monroe1 Monroe1 13 minutes ago
      You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
      You don't have any stock so what have you got to lose but 5.95 for any future response?
      NBRI
      Value_Investor Value_Investor 14 minutes ago
      Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

      EPAZD is at Hyper Oversold status because the price has crashed down 99.2
      EPAZD VTXB
      Nightdaytrader Nightdaytrader 15 minutes ago
      ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

      thanks,
      ND9
      COOP
      Yahsho Yahsho 15 minutes ago
      100 percent not factual.
      CYDY
      skitahoe skitahoe 16 minutes ago
      They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

      I suspect that with approval and higher prices, LP will be invited to speak far more
      AVXL
      Fully Diluted Fully Diluted 16 minutes ago
      Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
      FNMA
      Monroe1 Monroe1 16 minutes ago
      As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
      NBRI
      clokisticking clokisticking 18 minutes ago
      You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
      NXPL
      crazyjogger925 crazyjogger925 18 minutes ago
      in your dreams kegs is a scam.they own restaurants and sell beer.iam
      hoping kegs sells a lot more beer in the $millions.
      KEGS
      Investor082 Investor082 19 minutes ago
      It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
      NWBO

      Your Recent History

      ASX
      CAM
      Clime Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads