Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cascadia Minerals Ltd | CAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 | 0.195 | 0.215 | 0.215 | 0.195 |
CAM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.19 | 0.2003699 | 37,461 | 0.01 | 4.88% |
1 Month | 0.185 | 0.215 | 0.175 | 0.1952358 | 19,126 | 0.03 | 16.22% |
3 Months | 0.195 | 0.22 | 0.17 | 0.1935312 | 29,353 | 0.02 | 10.26% |
6 Months | 0.34 | 0.41 | 0.17 | 0.258792 | 29,866 | -0.125 | -36.76% |
1 Year | 0.35 | 0.43 | 0.165 | 0.2520044 | 36,020 | -0.135 | -38.57% |
3 Years | 0.35 | 0.43 | 0.165 | 0.2520044 | 36,020 | -0.135 | -38.57% |
5 Years | 0.35 | 0.43 | 0.165 | 0.2520044 | 36,020 | -0.135 | -38.57% |
CAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.215 | 0.02 | 10.26% | 0.205 | 0.215 | 0.195 | 50,810 |
May 14 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 7,200 |
May 13 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 38,500 |
May 10 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 59,555 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 36,000 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 46,050 |
May 07 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.185 | 6,800 |
May 06 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.21 | 8,582 |
May 03 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 10,150 |
May 02 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 4,060 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 30 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 28,307 |
Apr 29 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 26 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 46,620 |
Apr 25 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 41,200 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 15,000 |
Apr 23 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 15,803 |
Apr 22 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 6,500 |
Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 162 |
Apr 18 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 13,800 |
Apr 17 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 5,600 |
Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 7,500 |