Bluestone Resources Inc Historical Data - BSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.37	0.29	253352	0.30734577	CS
12	0.005	1.6393442623	0.305	0.37	0.29	572544	0.30448342	CS
26	0.01	3.33333333333	0.3	0.49	0.255	351542	0.30563254	CS
52	-0.24	-43.6363636364	0.55	0.85	0.22	232670	0.34432414	CS
156	-1.77	-85.0961538462	2.08	2.3	0.175	136835	0.60092809	CS
260	-1.16	-78.9115646259	1.47	2.43	0.175	148380	1.160021	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.31	0	0.00	0.31	0.31	0.31	0
1737672000	0.31	0	0.00	0.31	0.31	0.31	0
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	0
1737412800	0.31	0	0.00	0.31	0.31	0.31	0
1737153600	0.31	0	0.00	0.31	0.31	0.31	0
1737067200	0.31	0	0.00	0.31	0.31	0.31	0
1736980800	0.31	0	0.00	0.31	0.31	0.31	0
1736894400	0.31	0	0.00	0.31	0.31	0.31	90830
1736808000	0.31	0.005	1.64	0.31	0.37	0.305	523325
1736548800	0.305	0.005	1.67	0.3	0.305	0.3	67500
1736462400	0.3	0	0.00	0.3	0.3	0.3	149583
1736376000	0.3	-0.01	-3.23	0.31	0.31	0.29	1297053
1736289600	0.31	0	0.00	0.31	0.31	0.31	19800
1736203200	0.31	-0.005	-1.59	0.31	0.31	0.31	24850
1735944000	0.315	-0.01	-3.08	0.315	0.315	0.315	24000
1735857600	0.325	0.005	1.56	0.32	0.325	0.32	5500
1735684800	0.32	0.005	1.59	0.32	0.32	0.32	371530
1735598400	0.315	0.01	3.28	0.305	0.325	0.3	930800
1735339200	0.305	0.005	1.67	0.31	0.32	0.305	1308920
1735069200	0.3	0	0.00	0.3	0.3	0.3	117500
1734993600	0.3	-0.005	-1.64	0.31	0.31	0.3	53002
1734734400	0.305	-0.005	-1.61	0.305	0.305	0.305	14000
1734648000	0.31	0	0.00	0.305	0.31	0.305	67868
1734561600	0.31	0.005	1.64	0.305	0.32	0.305	89500
1734475200	0.305	-0.005	-1.61	0.305	0.305	0.305	121595
1734388800	0.31	0.005	1.64	0.31	0.31	0.31	19500
1734129600	0.305	-0.005	-1.61	0.31	0.31	0.305	196000
1734043200	0.31	-0.005	-1.59	0.31	0.31	0.305	398722
1733956800	0.315	0.01	3.28	0.315	0.315	0.31	23000
1733870400	0.305	0.005	1.67	0.305	0.305	0.305	140783
1733784000	0.3	0	0.00	0.3025	0.305	0.3	287555
1733524800	0.3	0	0.00	0.3	0.305	0.295	63800
1733438400	0.3	0	0.00	0.305	0.305	0.3	417062
1733352000	0.3	0	0.00	0.3	0.3	0.295	385805
1733265600	0.3	0	0.00	0.3	0.3	0.295	689700
1733179200	0.3	0	0.00	0.3	0.31	0.3	49497
1732920000	0.3	0	0.00	0.3	0.3	0.3	12202
1732833600	0.3	-0.005	-1.64	0.305	0.305	0.3	39000
1732747200	0.305	0	0.00	0.305	0.305	0.305	31200
1732660800	0.305	0	0.00	0.305	0.305	0.305	23198
1732574400	0.305	-0.005	-1.61	0.31	0.31	0.3	16590787
1732315200	0.31	0	0.00	0.305	0.31	0.305	92983
1732228800	0.31	0	0.00	0.3	0.31	0.3	585483
1732142400	0.31	0.01	3.33	0.3	0.31	0.3	756210
1732056000	0.3	0	0.00	0.305	0.305	0.3	31844
1731969600	0.3	-0.005	-1.64	0.305	0.305	0.3	108107
1731710400	0.305	0.01	3.39	0.295	0.31	0.295	776427
1731624000	0.295	0	0.00	0.295	0.3	0.295	65500
1731537600	0.295	0	0.00	0.295	0.295	0.295	298200
1731451200	0.295	-0.005	-1.67	0.3	0.3	0.295	1520500
1731364800	0.3	0	0.00	0.3	0.305	0.295	481765
1731105600	0.3	0	0.00	0.3	0.3	0.3	65325
1731019200	0.3	-0.005	-1.64	0.305	0.305	0.3	95900
1730932800	0.305	0.005	1.67	0.3	0.305	0.3	2091920
1730846400	0.3	0	0.00	0.3	0.305	0.3	243680
1730760000	0.3	0	0.00	0.3	0.305	0.3	148500
1730497200	0.3	0	0.00	0.305	0.305	0.3	627700
1730410800	0.3	-0.005	-1.64	0.305	0.305	0.3	881500
1730324400	0.305	-0.005	-1.61	0.31	0.31	0.3	3059552
1730238000	0.31	-0.01	-3.13	0.32	0.325	0.31	1732564
1730151600	0.32	-0.015	-4.48	0.405	0.405	0.31	3250011

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluestone Resources Inc (BSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluestone Resources Inc (BSR) Historical

Bluestone Resources Inc (BSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free