![Madison Covered Call ETF](/common/images/company/A_CVRD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1062 | -0.554858934169 | 19.14 | 19.3006 | 19.0338 | 30 | 19.20550066 | SP |
4 | -0.8418 | -4.23534383868 | 19.8756 | 20.04 | 18.76 | 136 | 18.8752147 | SP |
12 | -0.6362 | -3.23436705643 | 19.67 | 20.12 | 18.76 | 1113 | 19.81739698 | SP |
26 | -1.8662 | -8.92918660287 | 20.9 | 21.38 | 18.76 | 2479 | 20.01880321 | SP |
52 | -1.0862 | -5.3986083499 | 20.12 | 21.38 | 18.76 | 18761 | 20.22928197 | SP |
156 | -1.0862 | -5.3986083499 | 20.12 | 21.38 | 18.76 | 18761 | 20.22928197 | SP |
260 | -1.0862 | -5.3986083499 | 20.12 | 21.38 | 18.76 | 18761 | 20.22928197 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.