Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2759 | 1.42012260718 | 19.4279 | 19.73 | 19.4279 | 166 | 19.58194422 | SP |
4 | 0.2081 | 1.06741486584 | 19.4957 | 20.45 | 19.1536 | 69 | 19.48532977 | SP |
12 | 0.7738 | 4.08769149498 | 18.93 | 20.45 | 18.4928 | 111 | 19.0911657 | SP |
26 | -1.4331 | -6.78008601072 | 21.1369 | 21.38 | 18.4928 | 1466 | 19.49773296 | SP |
52 | -0.7262 | -3.55457660303 | 20.43 | 21.38 | 18.4928 | 1247 | 20.04876124 | SP |
156 | -0.4162 | -2.06858846918 | 20.12 | 21.38 | 18.4928 | 14431 | 20.22818827 | SP |
260 | -0.4162 | -2.06858846918 | 20.12 | 21.38 | 18.4928 | 14431 | 20.22818827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.