Arht Media Historical Data - ART

Company Name	Stock Ticker Symbol	Market	Type
Arht Media Inc	ART	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	12:59:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055		0.05

ART Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.0500395	21,167	-0.005	-9.09%
1 Month	0.04	0.055	0.04	0.0489038	88,229	0.01	25.00%
3 Months	0.06	0.06	0.035	0.0502875	75,281	-0.01	-16.67%
6 Months	0.11	0.13	0.035	0.0676869	103,390	-0.06	-54.55%
1 Year	0.175	0.21	0.035	0.099407	89,810	-0.125	-71.43%
3 Years	0.18	0.29	0.035	0.1944599	140,489	-0.13	-72.22%
5 Years	0.11	1.00	0.035	0.3051279	237,786	-0.06	-54.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	63,000
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.05	57,100
Apr 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	42,750
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	5,000
Apr 02 2024	0.055	0.01	22.22%	0.05	0.055	0.05	404,000
Apr 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	76,000
Mar 28 2024	0.05	0.005	11.11%	0.05	0.05	0.05	6,000
Mar 27 2024	0.045	0.005	12.50%	0.045	0.05	0.045	76,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	185,569
Mar 22 2024	0.05	0.005	11.11%	0.045	0.05	0.04	173,000
Mar 21 2024	0.045	0.005	12.50%	0.04	0.045	0.04	78,281
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	68,000
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	21,000