News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 70500 | 0.01005319 | CS |
| 4 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.01 | 429468 | 0.0184991 | CS |
| 12 | -0.05 | -83.3333333333 | 0.06 | 0.07 | 0.01 | 185373 | 0.02601659 | CS |
| 26 | -0.04 | -80 | 0.05 | 0.08 | 0.01 | 114017 | 0.03524131 | CS |
| 52 | -0.115 | -92 | 0.125 | 0.13 | 0.01 | 105739 | 0.05225465 | CS |
| 156 | -0.18 | -94.7368421053 | 0.19 | 0.29 | 0.01 | 128508 | 0.1653104 | CS |
| 260 | -0.095 | -90.4761904762 | 0.105 | 1 | 0.01 | 228669 | 0.29164676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 279000 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727127600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50961 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1726782000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 171052 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20100 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 80000 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 913200 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1059904 |
| 1725658800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.015 | 4483000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 270700 |
| 1725486000 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 327000 |
| 1725399600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 101508 |
| 1725054000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 324000 |
| 1724967600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 337000 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21010 |
| 1724708400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 117501 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70666 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723758000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 18000 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723585200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61000 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56000 |
| 1723239600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 66010 |
| 1723153200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 31050 |
| 1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2035 |
| 1722980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11632 |
| 1722634800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 99500 |
| 1722548400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2250 |
| 1722462000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 187744 |
| 1722375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58000 |
| 1722289200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12250 |
| 1722030000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.065 | 0.05 | 198000 |
| 1721943600 | 0.06 | -0.005 | -7.69 | 0.05 | 0.065 | 0.05 | 222975 |
| 1721857200 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 34750 |
| 1721770800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 92005 |
| 1721684400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 40000 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2710 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 3500 |
| 1721166000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 179500 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5773 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52000 |
| 1720647600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 131000 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
