
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5.26315789474 | 7.6 | 8.5 | 5.45 | 7732 | 7.53886906 | DE |
4 | 0.05 | 0.699300699301 | 7.15 | 8.5 | 5.45 | 3111 | 7.63389938 | DE |
12 | 0.3 | 4.34782608696 | 6.9 | 8.5 | 5.45 | 1599 | 7.52550502 | DE |
26 | 2 | 38.4615384615 | 5.2 | 8.5 | 5.2 | 1286 | 7.06739975 | DE |
52 | 1.15 | 19.0082644628 | 6.05 | 8.5 | 4.7 | 1059 | 6.5402866 | DE |
156 | -0.1 | -1.3698630137 | 7.3 | 9.6 | 4.66 | 1143 | 7.12255282 | DE |
260 | 3.5 | 94.5945945946 | 3.7 | 12.7 | 2.4 | 2747 | 7.48015071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.