Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hempco Food And Fiber | HEMP | TSX Venture | Common Stock | CA42370Q1063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.9% | 1.03 | 1.04 | 1.02 | 1.02 | 1.05 | 15:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.01 | 1.03 | 0.02 | 1.94% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 134 | 178,601 | 275.93k | 0.80 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 500 | $1.03 | CAD |
Hempco Food And Fiber Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.92M | 61.09M | -0.09 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.23k | $ 0.00 | 0.00% | - | 3.10% |
Hempco Food And Fiber News
Hempco Reports Q1 2019 Results PR Newswire (Canada) • Wed Jan 23, 2019 9:30 AM (2 months ago)
Hempco Enters into $5 Million Convertible Debenture Agreement with Aurora Cannabis Inc. PR Newswire (Canada) • Fri Jan 18, 2019 9:30 AM (2 months ago)
Hempco Supports Health Canada's Proposed New Food Guide PR Newswire (Canada) • Thu Jan 17, 2019 9:38 AM (2 months ago)
Hempco Sees Growth Strategy Strengthen With Introduction of 2018 U.S. Farm Bill PR Newswire (Canada) • Mon Jan 07, 2019 9:15 AM (2 months ago)
Hempco Reports Fiscal 2018 Q4 and Full Year Results PR Newswire (Canada) • Fri Dec 21, 2018 9:16 PM (3 months ago)
Hempco Food and Fiber Inc. Announces Five-Prong Strategy to Accelerate Growth and Support the Canadian Hemp Industry PR Newswire (Canada) • Mon Dec 10, 2018 9:30 AM (3 months ago)
Hempco well positioned for growth and expansion with corporate update on its strategic initiatives PR Newswire (Canada) • Wed Oct 31, 2018 9:30 AM (5 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
