Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.235
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akwaaba Mining Ltd | AML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.01 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:34 | 1,500 | $ 0.15 | CAD |
Akwaaba Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.175 | 0.145 | 0.1456228 | 1,277 | -0.025 | -14.29% |
| 3 Months | 0.14 | 0.235 | 0.14 | 0.1710105 | 3,802 | 0.01 | 7.14% |
| 6 Months | 0.20 | 0.235 | 0.13 | 0.1703326 | 2,889 | -0.05 | -25.00% |
| 1 Year | 0.015 | 0.235 | 0.01 | 0.0502956 | 7,715 | 0.135 | 900.00% |
| 3 Years | 0.02 | 0.235 | 0.005 | 0.0175496 | 33,355 | 0.13 | 650.00% |
| 5 Years | 0.02 | 0.235 | 0.005 | 0.0175496 | 33,355 | 0.13 | 650.00% |
