Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.88% | 4.69 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.69 | 4.76 | 4.69 | 4.78 |
ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.86 | 4.56 | 4.72 | 10,505 | -0.12 | -2.49% |
| 1 Month | 4.15 | 5.39 | 3.81 | 4.68 | 30,475 | 0.54 | 13.01% |
| 3 Months | 5.75 | 6.74 | 3.81 | 4.91 | 36,123 | -1.06 | -18.43% |
| 6 Months | 8.04 | 9.16 | 3.81 | 5.65 | 26,090 | -3.35 | -41.67% |
| 1 Year | 8.07 | 10.82 | 3.81 | 7.43 | 25,327 | -3.38 | -41.88% |
| 3 Years | 0.94 | 10.82 | 0.86 | 5.99 | 19,771 | 3.75 | 398.94% |
| 5 Years | 0.50 | 10.82 | 0.45 | 3.22 | 26,136 | 4.19 | 838.00% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Apr 25 2024 | 4.78 | 0.07 | 1.49% | 4.85 | 4.86 | 4.75 | 15,909 |
| Apr 24 2024 | 4.71 | 0.08 | 1.73% | 4.56 | 4.75 | 4.56 | 7,823 |
| Apr 23 2024 | 4.63 | -0.09 | -1.91% | 4.79 | 4.79 | 4.56 | 14,596 |
| Apr 22 2024 | 4.72 | -0.08 | -1.67% | 4.79 | 4.79 | 4.71 | 5,948 |
| Apr 19 2024 | 4.80 | 0.01 | 0.21% | 4.81 | 4.86 | 4.75 | 8,249 |
| Apr 18 2024 | 4.79 | 0.15 | 3.23% | 4.73 | 4.79 | 4.68 | 4,782 |
| Apr 17 2024 | 4.64 | -0.01 | -0.22% | 4.63 | 4.67 | 4.62 | 1,350 |
| Apr 16 2024 | 4.65 | -0.03 | -0.64% | 4.68 | 4.68 | 4.51 | 4,892 |
| Apr 15 2024 | 4.68 | 0.14 | 3.08% | 4.26 | 4.80 | 4.26 | 25,569 |
| Apr 12 2024 | 4.54 | -0.24 | -5.02% | 4.93 | 4.93 | 4.44 | 27,243 |
| Apr 11 2024 | 4.78 | -0.12 | -2.45% | 4.88 | 4.92 | 4.75 | 7,945 |
| Apr 10 2024 | 4.90 | -0.08 | -1.61% | 4.99 | 5.00 | 4.86 | 11,002 |
| Apr 09 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.07 | 4.90 | 18,844 |
| Apr 08 2024 | 4.99 | -0.11 | -2.16% | 5.20 | 5.24 | 4.95 | 47,049 |
| Apr 05 2024 | 5.10 | 1.09 | 27.18% | 4.25 | 5.39 | 4.25 | 215,210 |
| Apr 04 2024 | 4.01 | 0.10 | 2.56% | 3.93 | 4.03 | 3.89 | 63,694 |
| Apr 03 2024 | 3.91 | -0.09 | -2.25% | 4.14 | 4.14 | 3.81 | 52,189 |
| Apr 02 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.05 | 3.87 | 38,956 |
| Apr 01 2024 | 4.05 | -0.02 | -0.49% | 4.15 | 4.15 | 4.05 | 7,783 |
| Mar 28 2024 | 4.07 | -0.01 | -0.25% | 4.09 | 4.11 | 4.04 | 34,385 |
