ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.7148
0.0848
(0.43%)
At close: November 27 4:00PM
19.7148
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.7148
Bid
-
Ask
-
Volume
11,904
19.71 Day's Range 19.78
17.97 52 Week Range 20.79
Previous Close
19.63
Open
19.76
Last Trade
100
@
19.7148
Last Trade Time
16:10:00
Average Volume (3m)
74,190
Financial Volume
$ 235,183
VWAP
19.7567

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34481.7800722767219.3719.7419.374386319.6007824SP
4-0.1752-0.88084464555119.8919.9519.0210509219.51726395SP
12-0.1352-0.68110831234319.8520.7919.027419019.96047445SP
260.34571.7848015653819.369120.7918.95590919.75946331SP
521.72489.5875486381317.9920.7917.977805819.14045828SP
156-5.4952-21.797699325725.2125.5316.7122228919.78348302SP
260-0.6142-3.0212996212320.32925.9116.7121294720.85616634SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.555
(72.31%)
7.24M
CRKNCrown Electrokinetics Corporation
$ 0.3818
(36.80%)
4.55M
PGHLPrimega Group Holdings Ltd
$ 1.97
(19.39%)
7.77M
BSLKBolt Projects Holdings Inc
$ 0.3501
(18.28%)
29.69k
EDSAEdesa Biotech Inc
$ 2.60
(13.04%)
768
APLTApplied Therapeutics Inc
$ 1.73
(-79.81%)
3.76M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.3314
(-21.38%)
353.76k
PROCProcaps Group SA
$ 1.75
(-16.27%)
15.45k
SLNOSoleno Therapeutics Inc
$ 49.40
(-11.53%)
3.99k
IDAIT Stamp Inc
$ 0.7596
(-9.57%)
8.13M
PGHLPrimega Group Holdings Ltd
$ 1.97
(19.39%)
7.77M
BMRABiomerica Inc
$ 0.5546
(72.18%)
7.24M
CRKNCrown Electrokinetics Corporation
$ 0.3821
(36.90%)
4.55M
APLTApplied Therapeutics Inc
$ 1.73
(-79.81%)
3.76M

Discussion

View Full Feed
Menace212 Menace212 3 minutes ago
Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going
RSPI
gdog gdog 3 minutes ago
Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$


And Have a great Turkey day
BullNBear52 BullNBear52 3 minutes ago
Look at YTD. Obviously the big boys took a hit during the pandemic. The regional banks not so much.

Good luck with ALBY.
ChannelTrader ChannelTrader 4 minutes ago
Yes, very good.
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQ
crazy horse 0 crazy horse 0 4 minutes ago
Elon Musk: Alexander Vindman ‘Committed Treason,’ Will ‘Pay the Appropriate Penalty’
https://www.breitbart.com/tech/2024/11/27/elon-musk-alexander-vindman-committed-treason-will-pay-the-appropriate-penalty/
RobotDroid RobotDroid 4 minutes ago
If he has been invested this long, why no post until now? Answer, not true.
NWBO
bigone bigone 5 minutes ago
Looks like a slam dunk to me.
MMY
surrealistrader surrealistrader 5 minutes ago
Good point. Guy Saco may be a Ferengi.
SDRC
Jack Torrance Jack Torrance 5 minutes ago
Very bullish afternoon trading and a very strong close. Happy Thanksgiving to all.
IONQ
Roddy4 Roddy4 6 minutes ago
Another mystery is why no analysts have ever asked questions about libigel during quarterly conf calls ? Hard to find reasonable explanations!
ANIP
srinsocal srinsocal 6 minutes ago
Not Even 1 Sell Today, Buy/Sell Ratio - Buys Over Sells by an Infinite Amount

Buy: 1,345,000 Neutral: 25,000 Sell: 0

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:55:27 0.0003 275,000 Buy 0.0002 0.0003 1,370,000 5 nasd
15:55:03
BIEL
LuLa LuLa 7 minutes ago
Data for the third quarter of this year has been published.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/lgrzz2024-11-27_230316.png
https://investorshub.advfn.com/uimage/uploads/2024/11/27/cqpbb2024-11-27_230915.png
https://www.otcmarkets.com/stock/CYBL/financials
CYBL
againstallodds againstallodds 7 minutes ago
Stupid EOD $3 paint job !!!
NBRI
crazy horse 0 crazy horse 0 7 minutes ago
New York floats holding back taxes and leaving the Union as roadblocks for Trump

https://www.smartnews.com/en-us/article/4752237311083687787?placement=article-preview-social&utm_campaign=sn_lid%3A4752237311083687787%7Csn_channel%3Acr_en_us_top&utm_source=share_ios_facebook&logo=logo_6
plexrec plexrec 7 minutes ago
J j--"filing announcement most likely also attracted some attention leading"--good post and agree---we are finally gaining some attention (eyeballs)---always good when you "have the goods" !
AVXL
tigerpac tigerpac 7 minutes ago
Earnings for period ending Sept 30 will be released before the market opens on 12/2.
IMPP
PureZoob PureZoob 9 minutes ago
And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS
LBRMF
ORCA ORCA 9 minutes ago
RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE
RJDG
Bullrunner2 Bullrunner2 10 minutes ago
It was mentioned verbally! You must not have listened to the call.
AMRN
shajandr shajandr 10 minutes ago
MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h
MRGE
ShawnP123 ShawnP123 10 minutes ago
When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass
NVDA
Paulie Pennies Paulie Pennies 10 minutes ago
$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎
ASII
KVM KVM 11 minutes ago
Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.
VERI
crazy horse 0 crazy horse 0 11 minutes ago
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y
D-man4 D-man4 12 minutes ago

Nice bullish pennant pattern
AZRH