ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

18.71
0.0249
( 0.13% )
Updated: 13:15:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.71
Bid
-
Ask
-
Volume
52,369
18.69 Day's Range 18.815
18.2315 52 Week Range 20.79
Previous Close
18.6851
Open
18.77
Last Trade
100
@
18.71
Last Trade Time
13:09:21
Average Volume (3m)
89,638
Financial Volume
$ 982,395
VWAP
18.7591

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.42941492216918.6318.991618.6316042118.72494178SP
4-1.23-6.1685055165519.9420.01518.6312667219.38082099SP
12-1.39-6.9154228855720.120.2518.638963819.52375524SP
26-0.295-1.5522230991819.00520.7918.636371819.73416357SP
52-0.27-1.4225500526918.9820.7918.23156627619.30984355SP
156-6.37-25.398724082925.0825.1316.7121758919.57538097SP
260-1.56-7.696102614720.2725.9116.7121159420.84783474SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 181.52
(719.50%)
49.64k
NITON2OFF Inc
$ 1.28
(416.13%)
523.87M
RAINRain Enhancement Technologies Holdco Inc
 6.23
(414.88%)
128.53k
CTCXCarmell Corporation
$ 0.7272
(160.55%)
284.09M
BGLCBioNexus Gene Lab Corporation
$ 0.6184
(121.09%)
144.66M
NMRANeumora Therapeutics Inc
$ 1.9501
(-81.60%)
31.81M
THCHTH International Limited
$ 0.71
(-80.00%)
38.29k
SISIShineco Inc
$ 2.26
(-50.11%)
1.4M
MARXMars Acquisition Corporation
$ 5.75
(-38.50%)
107.44k
BDMDBaird Medical Investment Holdings Ltd
$ 4.7973
(-36.88%)
3.37M
NITON2OFF Inc
$ 1.29
(420.16%)
524.09M
CTCXCarmell Corporation
$ 0.72
(157.97%)
284.09M
CGBSCrown LNG Holdings Ltd
$ 0.7247
(81.13%)
265.33M
MBIOMustang Bio Inc
$ 0.311
(75.71%)
188.26M
SVMHSRIVARU Holding Ltd
$ 0.0488
(15.91%)
164M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
frgt.....nrxp.......zbai.........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
janice shell janice shell 2 minutes ago
This odd-sounding dish is very popular with Food & Wine reviewers:

Yellow Curry Rigatoni

Pickle juice, mustard greens, curry paste, and coconut milk are an unlikely combination that yields a tangy, spicy pasta.

https://investorshub.advfn.com/uimage/upload
linkvest linkvest 2 minutes ago
Someone is bid whacking with $7 and lower to try and get the 5s LMAO.... The differenced is a $100 on a million shares for Gods sakes, just Slap the chit out of the ASK and be happy dufus...
ASII
Debunkinator Debunkinator 3 minutes ago
Have plenty of boxes from X-Mas i can use--- And rent a couple out. 🤣
ASII
Huggy Bear Huggy Bear 3 minutes ago
Yes, easy money for con artists.
HMBL
Invest-in-America Invest-in-America 3 minutes ago
MBIO: A WILD price ride over here today, Georgie!!! (But I know you've been scalpin', & flippin', & otherwise BANKING all day long with this little puppy today, Dude!!!)
MBIO
Propain Propain 3 minutes ago
I applaud your enthusiasm.
AFFU
Alley-oop Alley-oop 3 minutes ago
$ENDV Development of Endonovo Digital Wellness Market Place


The company looks to expand its operations and enter the Wellness Industry to market wellness and medical products. In 2024, the wellness market is valued as a $4.3 trillion dollar industry that is expected to expand
ENDV
otcsource otcsource 4 minutes ago
PB/New Floor probability 8 IMO. INTL just moved up to 14 as well.
TWOH
TenKay TenKay 4 minutes ago
You realize don’t you that your fantasy land thinking has a share swap occurring at 1 for 1 pre-RS???
HMBL
manibiotech manibiotech 4 minutes ago
Crickets of course 
NWBO
mates mates 4 minutes ago
Please posted your massage agein
LEHNQ
slops slops 4 minutes ago
I like the volume
VDRM
stealofadeal stealofadeal 4 minutes ago
$GEVI Tight spread .74/.75
GEVI
crescentmotor crescentmotor 4 minutes ago
So is there anything in the article that the shorts will be able to use against us

"First, he only limitations observed in the study was variability in total blarcamesine doses received and/or duration of blarcamesine dosing. Second, data collection was for 48 weeks, limiting long-te
AVXL
hondaboost hondaboost 4 minutes ago
FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B.
manibiotech manibiotech 5 minutes ago
Do you want me to assume those things ? Don't you think that's the revenue guidance and transparency company should be providing ?
Don't you think you are directing those questions to wrong person? 
I will let you decide . You don't have to answer 
NWBO
sharky sharky 5 minutes ago
$CLNV .021 starting to move
CLNV
resx18 resx18 5 minutes ago
AU AURI, a crypto currency backed by Gold.
AURI
Budots Budots 5 minutes ago
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
Budots Budots 5 minutes ago
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
splintered sunlight splintered sunlight 5 minutes ago
Do whatever you want, whether you have shares or not (although I truly believe you do).

BBUZ is a scam until it's not. If that time ever comes, I will be the first to congratulate everyone. That is, right after I dump my shares!!!!!!!!

GLTU
BBUZ
linkvest linkvest 5 minutes ago
Soon you will be able to buy a few places so just bunker down under a bridge and be patient lol....
ASII
crowin crowin 6 minutes ago
Great Bearish stock from 5.02

Now 21.58
BBAR

Your Recent History

Delayed Upgrade Clock