ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

20.13
-0.01
(-0.05%)
Closed October 10 4:00PM
20.13
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.13
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.71 52 Week Range 20.79
Previous Close
20.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
44,121
Financial Volume
-
VWAP
-

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.3235294117620.420.41520.04016597920.28763348SP
4-0.14-0.69067587567820.2720.7920.04018104220.51196998SP
120.633.2307692307719.520.7919.044412120.20095977SP
261.135.947368421051920.7918.374934519.59556053SP
522.6214.962878355217.5120.7916.7113382718.38493409SP
156-4.3-17.601309864924.4325.9116.7122471219.93648874SP
260-0.199-0.97889714201420.32925.9116.7121652520.86860546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.03
(71.75%)
2.72M
LUXHLuxUrban Hotels Inc
$ 0.0721
(42.77%)
11.86M
JTAIJet AI Inc
$ 0.1061
(29.87%)
14.69M
CETXCemtrex Inc
$ 0.5961
(27.10%)
5.71M
ZENAZenaTech Inc
$ 2.15
(21.47%)
84.65k
CMNDClearmind Medicine Inc
$ 1.17
(-13.97%)
9.59k
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
1
LILMLilium NV
$ 0.645
(-12.64%)
379.76k
TVGNTevogen Bio Holdings Inc
$ 0.2834
(-11.52%)
28.35k
RNAZTransCode Therapeutics Inc
$ 0.6458
(-11.46%)
79.21k
JTAIJet AI Inc
$ 0.1061
(29.87%)
14.69M
LUXHLuxUrban Hotels Inc
$ 0.0721
(42.77%)
11.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.19
(-10.69%)
6.76M
CETXCemtrex Inc
$ 0.5961
(27.10%)
5.71M
NIVFNewGenIvf Group Ltd
$ 1.03
(71.75%)
2.72M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
SkeBallLarry SkeBallLarry 5 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
Scratchgolfer0 Scratchgolfer0 6 minutes ago
Hello LastOne:
I hope this post finds you happy, prosperous and well. I currently own 2 million, 5 thousand shares of ALRTF. Not bragging, just letting you know that I am a serious investor ... that has owned and added shares of ALRTF since 2005. I have reached out to Joe Stern a few times ov
ALRTF
Leksi Leksi 7 minutes ago
I've been here for seven looong years, I can wait another quarter or two to see if this company's potential is realized or not.

The latest news was promising, although it didn't come with any kind of guidance.

I have noticed that it usually takes a lot more time than e
NXPL
PC retired PC retired 12 minutes ago
My interest is physics and protecting the truth about the laws of physics. Other criteria such as stock price and past court cases are not really matters of great concern to me although i may make occasional comments. I did a quick search on "judge Kornreich" and i saw nothing that would be damaging
FLCX
urge2surge urge2surge 17 minutes ago
Blah blah blah. Typical smash and grab, downtown clown. Bashing a legit op, what a loser. Called out your dirty pie hole. Time for a Tampon Bumm..
IDVV
Penny2Dime Penny2Dime 20 minutes ago
Pink Current!
GSTX
Horseb4CarT Horseb4CarT 21 minutes ago
DD,

Your terrific post detailing the highlights, and there’s more beyond that, illustrates how absolutely ludicrous it is that the nwbo share price has been suppressed to around $0.30 !!!!!

It’s downright insane!

Good job with the in-their-face post!!!
NWBO
scotty3371 scotty3371 25 minutes ago
All true. Maybe news in December. I don't think mhra would inspect facilities if they didn't like the efficacy.

I think we will see volume and stock rise about 2 weeks to a month prior as news leaks. 
NWBO
eagpup eagpup 25 minutes ago
If curious about this stock, take a look at the historic daily trading numbers. The volume appears not to be significant. Why is that the case?
XERI
tw0122 tw0122 27 minutes ago
Early morming pump $3.96!ñ +’21%
BNR
MagnetLover MagnetLover 28 minutes ago
Oh, wow, how interesting. And they tried to take out the stock price tracker on top of the page (now that the stock price is in the gutter, when not 0). Albeit unsuccessfully because it survives on random pages of the website.

Inconsistent heading, lackluster information, weird php p
FLCX
pepeoil pepeoil 29 minutes ago
Lacoste is now a skeeter farm. Any market for freshly grown skeeters from slime water?
SHMP
SuperLogisticsMan SuperLogisticsMan 30 minutes ago
$CYBL share price prediction by end of year: $0.0275
CYBL
tw0122 tw0122 30 minutes ago
.0686 + 35% Early morning pump almost .08
LUXH
pepeoil pepeoil 31 minutes ago
Cohens last pump was pimping Eldorado and Tom swarek. Shortly after, they went bankrupt. The assets are being auctioned off. lol. Yep, old cohen is a winerrrrrrrrrr. Lol
GPLS
diggitydoodle diggitydoodle 31 minutes ago
This ticker is back to worthless. After the incredible two day fake of possible movement.
So, back to... "move along, nothing to see here".
GNCP!!?????????????????
GNCP
fuagf fuagf 32 minutes ago
B402, It is good that you should know we do not have need of that psychology here because our
allegiance to the right of free speech frees us of that particular conservative furphy about this board.
SuperLogisticsMan SuperLogisticsMan 32 minutes ago
You are definitely lost in the stars! That should be your new handle.
CYBL
diggitydoodle diggitydoodle 35 minutes ago
Just about to the end of another week, with the same results as every other week over the past two plus years.
No pps improvement, late fins, no news or updates. But, this ticker has been booted to the EM, while telling everyone to pay attention to another ticker...which is also doing nothing
RNVA
fuagf fuagf 36 minutes ago
Good. Wasn't aware of that Nauru situation. Thanks. it hasn't worked in a bigger country.
fuagf fuagf 39 minutes ago
Any dickhead president could have managed what Woodward said Trump did.
IAmTopG IAmTopG 40 minutes ago
This is not current. Are you buying from Canada?
HQGE

Your Recent History

Delayed Upgrade Clock