Rpar Risk Parity ETF (RPAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.919775166071 | 19.57 | 19.81 | 19.39 | 23586 | 19.66721646 | SP |
4 | -0.05 | -0.257201646091 | 19.44 | 19.81 | 18.9 | 38097 | 19.34605991 | SP |
12 | 0.66 | 3.52375867592 | 18.73 | 19.81 | 18.54 | 50315 | 19.28225532 | SP |
26 | 0.91 | 4.92424242424 | 18.48 | 19.81 | 18.2315 | 59891 | 18.98859061 | SP |
52 | -0.08 | -0.410888546482 | 19.47 | 19.81 | 16.71 | 156161 | 18.20553546 | SP |
156 | -5.25 | -21.3068181818 | 24.64 | 25.91 | 16.71 | 232791 | 20.15991397 | SP |
260 | -0.939 | -4.61901716759 | 20.329 | 25.91 | 16.71 | 225102 | 20.87519174 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.