Veren Inc Historical Data - VRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	3.56798457088	10.37	10.83	10.23	3115192	10.55169424	CS
4	-0.86	-7.41379310345	11.6	11.87	10.11	2624760	10.74220294	CS
12	-1.03	-8.75106202209	11.77	12	10.11	2594191	11.01764281	CS
26	-1.03	-8.75106202209	11.77	12	10.11	2594191	11.01764281	CS
52	-1.03	-8.75106202209	11.77	12	10.11	2594191	11.01764281	CS
156	-1.03	-8.75106202209	11.77	12	10.11	2594191	11.01764281	CS
260	-1.03	-8.75106202209	11.77	12	10.11	2594191	11.01764281	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	10.74	-0.05	-0.46	10.78	10.82	10.68	1793825
1719265200	10.79	0.43	4.15	10.43	10.83	10.41	4523595
1719006000	10.36	-0.08	-0.77	10.49	10.49	10.26	3405466
1718919600	10.44	0.13	1.26	10.35	10.57	10.35	5012894
1718833200	10.31	-0.12	-1.15	10.37	10.45	10.23	840180
1718746800	10.43	0.21	2.05	10.3	10.49	10.3	3904895
1718660400	10.22	-0.02	-0.20	10.24	10.27	10.11	2801046
1718401200	10.24	-0.27	-2.57	10.38	10.45	10.12	2325448
1718314800	10.51	-0.31	-2.87	10.8	10.86	10.34	2841917
1718228400	10.82	-0.08	-0.73	11.09	11.11	10.79	3111351
1718142000	10.9	-0.1	-0.91	10.92	10.94	10.78	1858001
1718055600	11	0.23	2.14	10.85	11.07	10.79	3126965
1717796400	10.77	-0.11	-1.01	10.84	10.93	10.77	1495112
1717710000	10.88	0.14	1.30	10.8	10.94	10.76	1895599
1717623600	10.74	0.01	0.09	10.82	10.92	10.69	2581594
1717537200	10.73	-0.44	-3.94	10.92	10.96	10.67	3293128
1717450800	11.17	-0.69	-5.82	11.86	11.86	11.07	2996841
1717191600	11.86	0.21	1.80	11.7	11.87	11.66	2151681
1717105200	11.65	0.08	0.69	11.49	11.72	11.49	1155992
1717018800	11.57	-0.11	-0.94	11.6	11.7	11.47	1379676
1716932400	11.68	0.17	1.48	11.58	11.76	11.56	2913723
1716846000	11.51	0.01	0.09	11.53	11.6	11.44	452001
1716586800	11.5	0.1	0.88	11.45	11.62	11.45	2702383
1716500400	11.4	-0.13	-1.13	11.56	11.74	11.31	3604272
1716414000	11.53	-0.41	-3.43	11.8	11.87	11.39	4201541
1716327600	11.94	0.15	1.27	11.9	12	11.82	3412137
1715982000	11.79	0.02	0.17	11.76	11.85	11.69	3275374
1715895600	11.77	-0.2	-1.67	11.97	11.98	11.75	1378921

Veren Inc (VRN) Historical