Suspension de la négociation par l'OCRCVM - PIF.DB Canada NewsWire TORONTO, le 20 sept. 2022 TORONTO, le 20 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...
IIROC Trading Halt - PIF.DB Canada NewsWire TORONTO, Sept. 20, 2022 TORONTO, Sept. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Polaris Renewable Energy Inc. TSX...
RENO, Nev., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) announced today that it has secured a contract to supply products to a 10 MW of a geothermal air-cooled Ormat...
Polaris Infrastructure Announces Q2 2021 Results PR Newswire TORONTO, Aug. 5, 2021 TORONTO, Aug. 5, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Signs Binary Unit Contract PR Newswire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Announces Results of Annual and Special meeting Canada NewsWire TORONTO, June 24, 2021 TORONTO, June 24, 2021 /CNW/ - Polaris Infrastructure Inc. (TSX: PIF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 2.8179741051 | 13.13 | 13.66 | 12.76 | 40561 | 13.21394242 | CS |
4 | 0.42 | 3.21100917431 | 13.08 | 13.66 | 12.76 | 36709 | 13.10216036 | CS |
12 | 1.25 | 10.2040816327 | 12.25 | 13.66 | 11.92 | 39825 | 12.73108979 | CS |
26 | 0.59 | 4.57010069713 | 12.91 | 13.66 | 11.6 | 36671 | 12.55082143 | CS |
52 | 0.49 | 3.76633358955 | 13.01 | 14.14 | 11.08 | 45102 | 12.48283397 | CS |
156 | -3.35 | -19.881305638 | 16.85 | 23.05 | 11.08 | 44350 | 14.79357479 | CS |
260 | 1.1 | 8.87096774194 | 12.4 | 24.41 | 8.59 | 58053 | 15.996961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.