Polaris Renewable Energy Inc (PIF)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.66457680251 | 12.76 | 13.16 | 12.7 | 31626 | 12.99173524 | CS |
| 4 | -0.25 | -1.87265917603 | 13.35 | 13.35 | 12.6 | 30389 | 12.96835241 | CS |
| 12 | 1.38 | 11.7747440273 | 11.72 | 13.85 | 11.41 | 50324 | 12.88105409 | CS |
| 26 | 0.03 | 0.229533282326 | 13.07 | 14.14 | 11.08 | 53837 | 12.4298078 | CS |
| 52 | -1.62 | -11.0054347826 | 14.72 | 15.77 | 11.08 | 43423 | 12.91598423 | CS |
| 156 | -4.97 | -27.5041505257 | 18.07 | 23.05 | 11.08 | 47089 | 15.58895833 | CS |
| 260 | -2.12 | -13.9290407359 | 15.22 | 24.41 | 8.59 | 58092 | 16.0200407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 13.1 | 0.36 | 2.83 | 12.78 | 13.16 | 12.76 | 32451 |
| 1721079600 | 12.74 | -0.34 | -2.60 | 13.12 | 13.12 | 12.7 | 39109 |
| 1720820400 | 13.08 | -0.03 | -0.23 | 13.03 | 13.12 | 13 | 12337 |
| 1720734000 | 13.11 | 0.23 | 1.79 | 12.82 | 13.15 | 12.82 | 58857 |
| 1720647600 | 12.88 | 0.13 | 1.02 | 12.76 | 12.95 | 12.76 | 15374 |
| 1720561200 | 12.75 | -0.11 | -0.86 | 12.77 | 12.82 | 12.67 | 18360 |
| 1720474800 | 12.86 | 0.25 | 1.98 | 12.68 | 12.87 | 12.6 | 14548 |
| 1720215600 | 12.61 | -0.27 | -2.10 | 13 | 13 | 12.6 | 32202 |
| 1720129200 | 12.88 | -0.22 | -1.68 | 13 | 13.03 | 12.85 | 18000 |
| 1720042800 | 13.1 | 0.2 | 1.55 | 12.91 | 13.1 | 12.87 | 24109 |
| 1719956400 | 12.9 | 0.08 | 0.62 | 12.93 | 12.97 | 12.86 | 30041 |
| 1719610800 | 12.82 | -0.32 | -2.44 | 13.15 | 13.15 | 12.82 | 34147 |
| 1719524400 | 13.14 | 0.19 | 1.47 | 12.88 | 13.22 | 12.88 | 40514 |
| 1719438000 | 12.95 | -0.07 | -0.54 | 13.02 | 13.15 | 12.88 | 48795 |
| 1719351600 | 13.02 | -0.18 | -1.36 | 13.19 | 13.19 | 12.95 | 30269 |
| 1719265200 | 13.2 | 0.2 | 1.54 | 12.84 | 13.23 | 12.84 | 33336 |
| 1719006000 | 13 | 0 | 0.00 | 12.92 | 13.06 | 12.86 | 17270 |
| 1718919600 | 13 | -0.02 | -0.15 | 13.23 | 13.23 | 12.95 | 46971 |
| 1718833200 | 13.02 | 0.02 | 0.15 | 13.35 | 13.35 | 12.91 | 30705 |
| 1718746800 | 13 | -0.06 | -0.46 | 13.23 | 13.23 | 12.98 | 19704 |
| 1718660400 | 13.06 | 0 | 0.00 | 12.94 | 13.06 | 12.94 | 16275 |
| 1718401200 | 13.06 | -0.1 | -0.76 | 13.07 | 13.17 | 12.99 | 30578 |
| 1718314800 | 13.16 | -0.23 | -1.72 | 13.25 | 13.45 | 13.09 | 23905 |
| 1718228400 | 13.39 | 0.14 | 1.06 | 13.55 | 13.55 | 13.25 | 72124 |
| 1718142000 | 13.25 | -0.23 | -1.71 | 13.44 | 13.44 | 13.1 | 40921 |
| 1718055600 | 13.48 | 0.03 | 0.22 | 13.45 | 13.57 | 13.37 | 48748 |
| 1717796400 | 13.45 | -0.33 | -2.39 | 13.73 | 13.73 | 13.43 | 38099 |
| 1717710000 | 13.78 | 0.02 | 0.15 | 13.74 | 13.8 | 13.62 | 36967 |
| 1717623600 | 13.76 | 0.29 | 2.15 | 13.46 | 13.81 | 13.46 | 52331 |
| 1717537200 | 13.47 | 0.03 | 0.22 | 13.37 | 13.47 | 13.24 | 33685 |
| 1717450800 | 13.44 | -0.36 | -2.61 | 13.85 | 13.85 | 13.37 | 113251 |
| 1717191600 | 13.8 | 0.3 | 2.22 | 13.58 | 13.8 | 13.49 | 85534 |
| 1717105200 | 13.5 | -0.2 | -1.46 | 13.84 | 13.84 | 13.45 | 65631 |
| 1717018800 | 13.7 | 0.31 | 2.32 | 13.49 | 13.79 | 12.95 | 231176 |
| 1716932400 | 13.39 | 1.05 | 8.51 | 12.38 | 13.46 | 12.38 | 228335 |
| 1716846000 | 12.34 | -0.04 | -0.32 | 12.24 | 12.47 | 12.24 | 14572 |
| 1716586800 | 12.38 | 0.42 | 3.51 | 11.81 | 12.55 | 11.81 | 71309 |
| 1716500400 | 11.96 | -0.14 | -1.16 | 12.12 | 12.12 | 11.75 | 203805 |
| 1716414000 | 12.1 | -0.4 | -3.20 | 12.47 | 12.51 | 11.97 | 136788 |
| 1716327600 | 12.5 | -0.01 | -0.08 | 12.81 | 12.81 | 12.46 | 22536 |
| 1715982000 | 12.51 | -0.15 | -1.18 | 12.76 | 12.8 | 12.47 | 20781 |
| 1715895600 | 12.66 | -0.13 | -1.02 | 12.73 | 12.74 | 12.59 | 41526 |
| 1715809200 | 12.79 | 0.5 | 4.07 | 12.34 | 12.79 | 12.34 | 55242 |
| 1715722800 | 12.29 | -0.21 | -1.68 | 12.45 | 12.46 | 12.15 | 28956 |
| 1715636400 | 12.5 | -0.11 | -0.87 | 12.44 | 12.6 | 12.4 | 38561 |
| 1715377200 | 12.61 | -0.34 | -2.63 | 12.83 | 12.83 | 12.53 | 49935 |
| 1715290800 | 12.95 | 0.31 | 2.45 | 12.74 | 12.95 | 12.65 | 57516 |
| 1715204400 | 12.64 | -0.02 | -0.16 | 12.57 | 12.78 | 12.57 | 38785 |
| 1715118000 | 12.66 | -0.09 | -0.71 | 12.84 | 12.84 | 12.51 | 29657 |
| 1715031600 | 12.75 | 0.46 | 3.74 | 12.4 | 12.84 | 12.29 | 93297 |
| 1714772400 | 12.29 | 0.24 | 1.99 | 12.11 | 12.56 | 12.1 | 58047 |
| 1714686000 | 12.05 | 0.4 | 3.43 | 11.65 | 12.15 | 11.65 | 63476 |
| 1714599600 | 11.65 | 0.08 | 0.69 | 11.56 | 11.88 | 11.54 | 37585 |
| 1714513200 | 11.57 | -0.05 | -0.43 | 11.6 | 11.66 | 11.52 | 27850 |
| 1714426800 | 11.62 | 0.12 | 1.04 | 11.65 | 11.78 | 11.62 | 18687 |
| 1714167600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714081200 | 11.5 | -0.13 | -1.12 | 11.57 | 11.66 | 11.41 | 43987 |
| 1713994800 | 11.63 | -0.07 | -0.60 | 11.72 | 11.81 | 11.58 | 31513 |
| 1713908400 | 11.7 | -0.01 | -0.09 | 11.56 | 11.84 | 11.56 | 14357 |
| 1713822000 | 11.71 | -0.15 | -1.26 | 11.86 | 11.93 | 11.55 | 38537 |
| 1713562800 | 11.86 | 0.07 | 0.59 | 11.83 | 11.93 | 11.82 | 29860 |
| 1713476400 | 11.79 | 0.22 | 1.90 | 11.59 | 11.84 | 11.59 | 16489 |
| 1713390000 | 11.57 | 0.03 | 0.26 | 11.59 | 11.68 | 11.5 | 32237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
