MDF Commerce Stock Quote MDF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.80

Bid

5.77

Ask

5.80

Volume

0.00 Day's Range 0.00

3.26 52 Week Range 5.80

Previous Close

5.80

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

mdf commerce announces the acquisition of California-based EcoInteractive

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Today, mdf commerce inc. (mdf) announces the acquisition of EcoInteractive (the company), a highly respected and leading SaaS provider for...

mdf commerce Announces Completion of Acquisition by KKR

MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce the closing of the...

mdf commerce obtains shareholder approval for going private transaction with KKR

MONTRÉAL, May 10, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS leader in digital commerce technologies, announced today that at the Company’s...

mdf commerce enters definitive agreement to be acquired by KKR

mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value and a premium of approximately 58% to the closing price of the common shares on the...

mdf commerce reports Third Quarter of Fiscal 2024 Financial Results

Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6% Q3 year-over-year revenue decrease of $0.2 million or 0.6% when excluding InterTrade5...

mdf commerce announces the date of the conference call for third quarter of fiscal year 2024 financial results

MONTREAL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, will hold a conference call to discuss third quarter of fiscal year 2024...

mdf commerce reports Second Quarter of Fiscal 2024 Financial Results

Q2 FY2024 revenues of $30.7 million compared to $33.2 million in Q2 FY2023, a decrease of $2.5 million or 7.4% Q2 year-over-year revenues increase of $1.0 million or 3.2% when excluding...

Rockland, Chemung, Orange and Ulster Counties in New York State award mdf commerce’s Source-to-Contract and Marketplace solutions

MONTREAL, Oct. 17, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, today announces that Rockland, Chemung, Orange and Ulster Counties (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.8	5.8	5.8	0	0	CS
4	0	0	5.8	5.8	5.8	0	0	CS
12	0	0	5.8	5.8	5.8	0	0	CS
26	0	0	5.8	5.8	5.8	0	0	CS
52	1.84	46.4646464646	3.96	5.8	3.26	29355	5.40749478	CS
156	0.78	15.5378486056	5.02	5.8	1.51	48934	3.62232561	CS
260	-0.06	-1.02389078498	5.86	16.9	1.51	54368	6.00867997	CS

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (200.00%)	2.17M
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
BUBurcon NutraScience Corporation	$ 0.20 (48.15%)	452.18k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	38.46k
CIXCI Financial Corp	$ 31.23 (30.07%)	4.36M
AABAberdeen International Inc	$ 0.055 (-15.38%)	1.16M
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	104k
CWEBCharlottes Web Holdings Inc	$ 0.17 (-10.53%)	46.78k
GECGlobal Education Communities Corp	$ 0.205 (-8.89%)	5.5k
EAGREast Side Games Group Inc	$ 0.64 (-8.57%)	4.07k
SUSuncor Energy Inc	$ 56.87 (-2.07%)	18.42M
CNQCanadian Natural Resources Ltd	$ 47.58 (-2.32%)	16.41M
MFCManulife Financial Corporation	$ 44.71 (-1.45%)	15.81M
ENBEnbridge Inc	$ 60.04 (-0.71%)	12.35M
ABXBarrick Gold Corporation	$ 24.73 (-2.98%)	12.19M

Symbol

Price

Vol.