News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.06 | 1.04529616725 | 5.74 | 5.8 | 5.72 | 128678 | 5.76976873 | CS |
| 26 | 1.77 | 43.9205955335 | 4.03 | 5.8 | 3.26 | 78589 | 5.52732401 | CS |
| 52 | 2.3 | 65.7142857143 | 3.5 | 5.8 | 3.13 | 46644 | 4.93964425 | CS |
| 156 | -4.51 | -43.7439379243 | 10.31 | 10.62 | 1.51 | 65507 | 4.30262888 | CS |
| 260 | -1.33 | -18.6535764376 | 7.13 | 16.9 | 1.51 | 57357 | 6.03407584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721338800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721252400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721166000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721079600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720820400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720734000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720647600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720561200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720474800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720215600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720129200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720042800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719956400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719610800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719524400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719438000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719351600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719265200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719006000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718919600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718833200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718660400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718401200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718314800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718228400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718142000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718055600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717796400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717710000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717623600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717537200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717450800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717191600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717105200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717018800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716932400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716846000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716586800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716500400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716414000 | 5.8 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 25841 |
| 1716327600 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 106858 |
| 1715982000 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 125993 |
| 1715895600 | 5.78 | -0.01 | -0.17 | 5.7699999 | 5.78 | 5.7699999 | 78000 |
| 1715809200 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 114040 |
| 1715722800 | 5.78 | 0 | 0.00 | 5.79 | 5.79 | 5.78 | 62610 |
| 1715636400 | 5.78 | 0.02 | 0.35 | 5.7699999 | 5.78 | 5.7699999 | 249270 |
| 1715377200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1715290800 | 5.76 | 0 | 0.00 | 5.75 | 5.7699999 | 5.75 | 107490 |
| 1715204400 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.75 | 9052 |
| 1715118000 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 23851 |
| 1715031600 | 5.76 | 0 | 0.00 | 5.75 | 5.78 | 5.75 | 487295 |
| 1714772400 | 5.76 | -0.02 | -0.35 | 5.78 | 5.78 | 5.76 | 18885 |
| 1714686000 | 5.78 | 0.03 | 0.52 | 5.75 | 5.78 | 5.74 | 264413 |
| 1714599600 | 5.75 | 0.01 | 0.17 | 5.72 | 5.75 | 5.72 | 246104 |
| 1714513200 | 5.74 | 0 | 0.00 | 5.74 | 5.75 | 5.72 | 124439 |
| 1714426800 | 5.74 | -0.01 | -0.17 | 5.74 | 5.74 | 5.74 | 14707 |
| 1714167600 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.74 | 11400 |
| 1714081200 | 5.74 | -0.01 | -0.17 | 5.75 | 5.75 | 5.74 | 18500 |
| 1713994800 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.74 | 80677 |
| 1713908400 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.73 | 13836 |
| 1713822000 | 5.75 | 0.02 | 0.35 | 5.73 | 5.75 | 5.73 | 19501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
