News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.06 | 1.04529616725 | 5.74 | 5.8 | 5.72 | 76991 | 5.76415994 | CS |
| 26 | 1.53 | 35.831381733 | 4.27 | 5.8 | 3.26 | 68034 | 5.48371435 | CS |
| 52 | 2.41 | 71.0914454277 | 3.39 | 5.8 | 3.13 | 45602 | 4.87745899 | CS |
| 156 | -5.4 | -48.2142857143 | 11.2 | 11.2 | 1.51 | 64727 | 4.35160241 | CS |
| 260 | -1.25 | -17.7304964539 | 7.05 | 16.9 | 1.51 | 56679 | 6.03588626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719351600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719265200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719006000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718919600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718833200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718660400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718401200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718314800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718228400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718142000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718055600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717796400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717710000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717623600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717537200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717450800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717191600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717105200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717018800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716932400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716846000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716586800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716500400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716414000 | 5.8 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 25841 |
| 1716327600 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 106858 |
| 1715982000 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 125993 |
| 1715895600 | 5.78 | -0.01 | -0.17 | 5.7699999 | 5.78 | 5.7699999 | 78000 |
| 1715809200 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 114040 |
| 1715722800 | 5.78 | 0 | 0.00 | 5.79 | 5.79 | 5.78 | 62610 |
| 1715636400 | 5.78 | 0.02 | 0.35 | 5.7699999 | 5.78 | 5.7699999 | 249270 |
| 1715377200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1715290800 | 5.76 | 0 | 0.00 | 5.75 | 5.7699999 | 5.75 | 107490 |
| 1715204400 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.75 | 9052 |
| 1715118000 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 23851 |
| 1715031600 | 5.76 | 0 | 0.00 | 5.75 | 5.78 | 5.75 | 487295 |
| 1714772400 | 5.76 | -0.02 | -0.35 | 5.78 | 5.78 | 5.76 | 18885 |
| 1714686000 | 5.78 | 0.03 | 0.52 | 5.75 | 5.78 | 5.74 | 264413 |
| 1714599600 | 5.75 | 0.01 | 0.17 | 5.72 | 5.75 | 5.72 | 246104 |
| 1714513200 | 5.74 | 0 | 0.00 | 5.74 | 5.75 | 5.72 | 124439 |
| 1714426800 | 5.74 | -0.01 | -0.17 | 5.74 | 5.74 | 5.74 | 14707 |
| 1714167600 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.74 | 11400 |
| 1714081200 | 5.74 | -0.01 | -0.17 | 5.75 | 5.75 | 5.74 | 18500 |
| 1713994800 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.74 | 80677 |
| 1713908400 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.73 | 13836 |
| 1713822000 | 5.75 | 0.02 | 0.35 | 5.73 | 5.75 | 5.73 | 19501 |
| 1713562800 | 5.73 | -0.01 | -0.17 | 5.74 | 5.75 | 5.73 | 19500 |
| 1713476400 | 5.74 | -0.01 | -0.17 | 5.74 | 5.75 | 5.73 | 36710 |
| 1713390000 | 5.75 | 0.01 | 0.17 | 5.74 | 5.75 | 5.73 | 14280 |
| 1713303600 | 5.74 | 0.01 | 0.17 | 5.73 | 5.75 | 5.73 | 13989 |
| 1713217200 | 5.73 | -0.02 | -0.35 | 5.73 | 5.73 | 5.73 | 15720 |
| 1712958000 | 5.75 | 0.02 | 0.35 | 5.72 | 5.75 | 5.72 | 14130 |
| 1712871600 | 5.73 | -0.01 | -0.17 | 5.73 | 5.74 | 5.72 | 18927 |
| 1712785200 | 5.74 | 0.02 | 0.35 | 5.72 | 5.74 | 5.72 | 4245 |
| 1712698800 | 5.72 | -0.03 | -0.52 | 5.75 | 5.76 | 5.72 | 79465 |
| 1712612400 | 5.75 | 0 | 0.00 | 5.75 | 5.7699999 | 5.75 | 59098 |
| 1712353200 | 5.75 | 0.01 | 0.17 | 5.73 | 5.75 | 5.73 | 20985 |
| 1712266800 | 5.74 | 0 | 0.00 | 5.74 | 5.75 | 5.74 | 48007 |
| 1712180400 | 5.74 | 0 | 0.00 | 5.74 | 5.75 | 5.74 | 4300 |
| 1712094000 | 5.74 | 0.01 | 0.17 | 5.74 | 5.75 | 5.74 | 28468 |
| 1712007600 | 5.73 | 0 | 0.00 | 5.73 | 5.74 | 5.72 | 18575 |
| 1711662000 | 5.73 | 0.02 | 0.35 | 5.71 | 5.73 | 5.71 | 13890 |
| 1711575600 | 5.71 | -0.01 | -0.17 | 5.72 | 5.73 | 5.71 | 31341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
