Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,432 |
|
|||||
| News | - | ||||||
| Day High | 24.93 | Low High |
|||||
| Day Low | 23.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Dl 001 | MDF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.31 | -5.28% | 23.49 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.71 | 23.26 | 24.93 | 24.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,432 | - | 23.26 - 79.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:43 | 100 | 23.49 € | EUR |
Medifast Dl 001 News
Loading Messages....
Historical MDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.71 | 33.92 | 23.26 | 28.69 | 1,002 | -8.22 | -25.92% |
| 1 Month | 30.14 | 33.92 | 23.26 | 29.07 | 270 | -6.65 | -22.06% |
| 3 Months | 49.36 | 52.20 | 23.26 | 34.94 | 343 | -25.87 | -52.41% |
| 6 Months | 65.50 | 70.45 | 23.26 | 48.50 | 355 | -42.01 | -64.14% |
| 1 Year | 78.90 | 79.20 | 23.26 | 51.74 | 302 | -55.41 | -70.23% |
| 3 Years | 78.90 | 79.20 | 23.26 | 51.74 | 302 | -55.41 | -70.23% |
| 5 Years | 78.90 | 79.20 | 23.26 | 51.74 | 302 | -55.41 | -70.23% |
