MDF Commerce (MDF) - Trades

Get Started

Home
Investing
Stocks
Canada
TSX
MDF Commerce Inc (MDF)
MDF Commerce Inc (MDF) Trades

MDF Commerce Inc (MDF)

5.80

0.00

(0.00%)

Closed April 22 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 69,766

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
20:44:29	0.125	3,469	Sell	0.125	0.135	69,766	7	ASX
20:44:29	0.125	34,031	Sell	0.125	0.135	66,297	6	ASX
20:18:57	0.125	5,417	Sell	0.125	0.135	32,266	5	ASX
20:18:56	0.13	450	Sell	0.13	0.135	26,849	4	ASX
20:18:56	0.13	26,057	Sell	0.13	0.135	26,399	3	ASX
20:06:50	0.13	1	Sell	0.13	0.135	342	2	ASX
20:06:50	0.13	341	Sell	0.13	0.135	341	1	ASX

Global X Genomics & Biot...

A3512S

Issue Consortium of Comm...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:27:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:27:29] Language: en-US
OKAY: [03:27:29] Cookies are enabled
OKAY: [03:27:29] Browser supports RequestAnimationFrame
OKAY: [03:27:29] Browser supports the WebScoket API
INFO: [03:27:29] Starting session (trades) for guest
INFO: [03:27:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:27:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMDF
- feedSymbol = T%5EMDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:27:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:27:29] Streamer WS Hostname: 4bae37f59233
INFO: [03:27:29] Starting the trades app
INFO: [03:27:29] [START]: Symbol loook up for T^MDF
INFO: [03:27:30] [FINSH]: Symbol loook up for T^MDF
INFO: [03:27:30] Loaded configuration for trades
INFO: [03:27:30] Creating trades table...
INFO: [03:27:30] Starting trades table for ASX:NGX without montage
INFO: [03:27:30] lo-streamer/1/dist-swarm
INFO: [03:27:30] lo-streamer/1/dist-swarm
INFO: [03:27:30] lo-streamer/1/dist-swarm
INFO: [03:27:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:27:29] Language: en-US
OKAY: [03:27:29] Cookies are enabled
OKAY: [03:27:29] Browser supports RequestAnimationFrame
OKAY: [03:27:29] Browser supports the WebScoket API
INFO: [03:27:29] Starting session (trades) for guest
INFO: [03:27:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:27:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMDF
- feedSymbol = T%5EMDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:27:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:27:29] Streamer WS Hostname: 4bae37f59233
INFO: [03:27:29] Starting the trades app
INFO: [03:27:29] [START]: Symbol loook up for T^MDF
INFO: [03:27:30] [FINSH]: Symbol loook up for T^MDF
INFO: [03:27:30] Loaded configuration for trades
INFO: [03:27:30] Creating trades table...
INFO: [03:27:30] Starting trades table for ASX:NGX without montage
INFO: [03:27:30] lo-streamer/1/dist-swarm
INFO: [03:27:30] lo-streamer/1/dist-swarm
INFO: [03:27:30] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MDF Commerce Inc (MDF)

Latest MDF Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MDF Commerce Inc (MDF) Trades

MDF Commerce Inc (MDF)

🔥 Trades (Time & Sales) features

Latest MDF Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MDF Trades
Delayed by 15 mins