BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,386.00
      0.86%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.135
      -0.74%
      Bitcoin
      97,112.09
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MDF Commerce Inc (MDF) Quote

      MDF Commerce Inc

      MDF Commerce Inc (MDF)

      Medifast Dl 001
      5.80
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.80
      Bid
      5.77
      Ask
      5.80
      Volume
      -
      0.00 Day's Range 0.00
      3.26 52 Week Range 5.80
      Previous Close
      5.80
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDF Latest News

      More News

      mdf commerce announces the acquisition of California-based EcoInteractive

      MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Today, mdf commerce inc. (mdf) announces the acquisition of EcoInteractive (the company), a highly respected and leading SaaS provider for...

      July 09 2024
      GlobeNewswire Inc.

      mdf commerce Announces Completion of Acquisition by KKR

      MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce the closing of the...

      May 17 2024
      GlobeNewswire Inc.

      mdf commerce obtains shareholder approval for going private transaction with KKR

      MONTRÉAL, May 10, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS leader in digital commerce technologies, announced today that at the Company’s...

      May 10 2024
      GlobeNewswire Inc.

      mdf commerce enters definitive agreement to be acquired by KKR

      mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value and a premium of approximately 58% to the closing price of the common shares on the...

      March 11 2024
      GlobeNewswire Inc.

      mdf commerce reports Third Quarter of Fiscal 2024 Financial Results

      Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6% Q3 year-over-year revenue decrease of $0.2 million or 0.6% when excluding InterTrade5...

      February 13 2024
      GlobeNewswire Inc.

      mdf commerce announces the date of the conference call for third quarter of fiscal year 2024 financial results

      MONTREAL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, will hold a conference call to discuss third quarter of fiscal year 2024...

      January 30 2024
      GlobeNewswire Inc.

      mdf commerce reports Second Quarter of Fiscal 2024 Financial Results

      Q2 FY2024 revenues of $30.7 million compared to $33.2 million in Q2 FY2023, a decrease of $2.5 million or 7.4% Q2 year-over-year revenues increase of $1.0 million or 3.2% when excluding...

      November 07 2023
      GlobeNewswire Inc.

      Rockland, Chemung, Orange and Ulster Counties in New York State award mdf commerce’s Source-to-Contract and Marketplace solutions

      MONTREAL, Oct. 17, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, today announces that Rockland, Chemung, Orange and Ulster Counties (the...

      October 17 2023
      GlobeNewswire Inc.

      mdf commerce announces the date of the conference call for second quarter of fiscal year 2024 financial results

      MONTREAL, Oct. 13, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, will hold a conference call to discuss second quarter of fiscal...

      October 13 2023
      GlobeNewswire Inc.

      mdf commerce announces amendment and extension of Credit Agreement

      MONTREAL, Oct. 02, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce that it has amended and extended the revolving...

      October 02 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.85.85.800CS
      4005.85.85.800CS
      12005.85.85.800CS
      26005.85.85.800CS
      521.8546.8354430383.955.83.26289105.41816797CS
      1560.529.848484848485.285.81.51486273.61684651CS
      260-0.05-0.8547008547015.8516.91.51542766.00884911CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      AVCNAvicanna Inc
      $ 0.355
      (14.52%)
      		144.25k
      GECGlobal Education Communities Corp
      $ 0.24
      (14.29%)
      		49.5k
      GMTNGold Mountain Mining Corp
      $ 0.04
      (14.29%)
      		6.83k
      AABAberdeen International Inc
      $ 0.045
      (12.50%)
      		176k
      BUBurcon NutraScience Corporation
      $ 0.10
      (-16.67%)
      		211.23k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		10.56k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		139.65k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		169.61k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		396k
      GWOGreat West Lifeco Inc
      $ 50.48
      (0.30%)
      		5.66M
      CVECenovus Energy Inc
      $ 22.15
      (0.09%)
      		4.11M
      SLFSun Life Financial Inc
      $ 86.00
      (0.44%)
      		3.8M
      BITFBitfarms Ltd
      $ 3.08
      (2.67%)
      		3.34M
      SUSuncor Energy Inc
      $ 55.57
      (-0.36%)
      		3.23M

      Discussion

      View Full Feed
      JC211 JC211 34 seconds ago
      By the sound of this hearing, Exxon may have went with Standard Lithium.
      IBATF
      ssc ssc 54 seconds ago
      What's ridiculous are all your lightweight conclusions without facts to back them up. What is despicable is yet another lie from dickran claiming erhc has a full carry 15% interest. Such a blatant falsehood and so easy to debunk - one greed and hubris driven desperate attempt to deceive after anot
      ERHE
      ignatiusrielly35 ignatiusrielly35 54 seconds ago
      I forgot to warn you that they would have to burn some weekly call options. Sorry. 
      GME
      jobynimble jobynimble 1 minute ago
      I missed RCAT for the same reason, an offering…
      RCAT
      GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
      I'm with you on your analogy, I just don't know, if this company is making the revenue they say they are, why go this route? It's head spinning to say the least. I would've went the SPAC route, this honestly makes no sense. but JMO
      RDAR
      kingpindg kingpindg 2 minutes ago
      Yes, the SEC Enforcement Division did, essentially, "let it go". 

      This led to the SEC judge mentioning the sealing order and telling the SEC division that they (the division) should have addressed ERHC's claim about the order, among other things, to obtain Ruling on the Pleadings that
      ERHE
      Myth Myth 2 minutes ago
      you know the game starts at 3 right ?

      GL !
      capgain capgain 3 minutes ago
      Yes, it is.
      Money hunt Money hunt 3 minutes ago
      Clan confirmed 3M Outstanding
      ELAB
      bar1080 bar1080 3 minutes ago
      As 2024 ends, virtually all stock Index funds have been stupendous as they usually are. My huge Cintas holding is up about 55%. I think of families, mostly my own.

      https://investorshub.advfn.com/uimage/uploads/2024/11/29/jgvvgSPYd135639288i.png
      capgain capgain 4 minutes ago
      Sounds good. I think I'm just taking the points tonight, not sure yet though.
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      I'm thinking Monday morning we will know what we need to know with this. Have a great weekend everyone!
      ASII
      krisc62 krisc62 5 minutes ago
      lol! Ok zombie!
      RNVA
      Myth Myth 5 minutes ago
      Thx, was listening to the Stones Rock and Roll Circus earlier.....

      some good stuff...
      BDR10 BDR10 6 minutes ago
      Good day, even with the tape painting
      AVXL
      NYBob NYBob 6 minutes ago
      The evils love and want all wars ☠️ 💀

      https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
      Stinger2014 Stinger2014 7 minutes ago
      They play both ways. They want to make $ too.
      CGAC
      diggitydoodle diggitydoodle 7 minutes ago
      So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
      Let's see if anything positive happens.
      RNVA!!$$????????????????
      RNVA
      Myth Myth 8 minutes ago
      I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

      I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
      The Night Stalker The Night Stalker 9 minutes ago
      SLOW
      XBOTF
      Monksdream Monksdream 9 minutes ago
      BK, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
      BK
      kBletsgo30 kBletsgo30 9 minutes ago
      That you hunter biden? 
      RNVA
      katiesdad7 katiesdad7 9 minutes ago
      Not a bad day today. We stayed pretty even. See you Monday. 
      CBRF
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

      The run has begun 😂

      https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
      ASKH
      Money hunt Money hunt 9 minutes ago
      These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
      ELAB

      Your Recent History

      TSX
      MDF
      MDF Commerce
      BMF
      DCOF34
      DCOF34 - Janeiro 2034
      Delayed Upgrade Clock