LAC

Lithium Americas Historical Data

Company Name Stock Ticker Symbol Market Type
Lithium Americas Corporation LAC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.54 -9.84% 32.45 16:00:00
Open Price Low Price High Price Close Price Prev Close
34.93 32.27 35.00 32.45 35.99
more quote information »

LAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9036.0132.2734.60404,040-1.45-4.28%
1 Month34.5739.1032.2735.09658,643-2.12-6.13%
3 Months37.0342.3529.0635.79678,312-4.58-12.37%
6 Months31.2342.8224.6533.43682,8231.223.91%
1 Year46.5053.0924.6535.45866,304-14.05-30.22%
3 Years3.8053.092.9026.23675,87328.65753.95%
5 Years12.6053.092.9022.98492,16919.85157.54%

LAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 32.45 -3.54 -9.84% 34.93 35.00 32.27 1,214,180
Nov 25 2022 35.99 0.00 0.0% 35.99 35.99 35.99 0
Nov 24 2022 35.99 0.69 1.95% 35.34 36.01 35.34 154,822
Nov 23 2022 35.30 0.83 2.41% 34.24 35.31 34.24 524,225
Nov 22 2022 34.47 0.12 0.35% 34.26 34.58 33.81 460,192
Nov 21 2022 34.35 0.78 2.32% 33.30 34.43 32.91 489,266
Nov 18 2022 33.57 0.12 0.36% 33.90 34.02 33.10 391,697
Nov 17 2022 33.45 -1.13 -3.27% 34.01 34.46 33.05 640,606
Nov 16 2022 34.58 -0.48 -1.37% 35.07 35.53 34.38 451,590
Nov 15 2022 35.06 -1.40 -3.84% 36.09 36.29 34.08 1,039,092
Nov 14 2022 36.46 -1.11 -2.95% 37.41 37.41 35.65 798,469
Nov 11 2022 37.57 0.07 0.19% 37.70 39.10 37.32 741,309
Nov 10 2022 37.50 2.53 7.23% 36.79 37.50 35.76 707,541
Nov 09 2022 34.97 -1.83 -4.97% 36.20 36.79 34.97 689,271
Nov 08 2022 36.80 1.15 3.23% 36.11 37.65 35.96 855,519
Nov 07 2022 35.65 0.01 0.03% 36.16 36.25 35.03 408,376
Nov 04 2022 35.64 1.39 4.06% 35.03 36.81 35.03 772,494
Nov 03 2022 34.25 1.35 4.1% 32.91 34.92 32.45 809,893
Nov 02 2022 32.90 -1.40 -4.08% 34.17 34.52 32.90 803,643
Nov 01 2022 34.30 0.40 1.18% 34.96 35.48 34.19 416,202
Oct 31 2022 33.90 -0.35 -1.02% 34.16 34.38 33.40 1,224,939
Oct 28 2022 34.25 0.01 0.03% 34.57 34.57 33.06 679,864
See More Historical Prices ยป