News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -9.17874396135 | 4.14 | 4.18 | 3.56 | 538542 | 3.8695949 | CS |
| 4 | 0.06 | 1.62162162162 | 3.7 | 4.47 | 3.41 | 584938 | 3.81069742 | CS |
| 12 | -2.25 | -37.4376039933 | 6.01 | 6.35 | 3.41 | 849540 | 4.74818736 | CS |
| 26 | -2.69 | -41.7054263566 | 6.45 | 10.59 | 3.41 | 796901 | 6.10870981 | CS |
| 52 | -22.01 | -85.4093907645 | 25.77 | 28.88 | 3.41 | 606974 | 9.15219626 | CS |
| 156 | -14.08 | -78.9237668161 | 17.84 | 53.09 | 3.41 | 715756 | 26.22035343 | CS |
| 260 | -1.44 | -27.6923076923 | 5.2 | 53.09 | 2.9 | 612553 | 22.99002275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 3.68 | -0.22 | -5.64 | 3.81 | 3.91 | 3.66 | 410594 |
| 1721770800 | 3.9 | 0 | 0.00 | 3.86 | 3.9 | 3.78 | 359488 |
| 1721684400 | 3.9 | -0.03 | -0.76 | 3.94 | 4.0199999 | 3.69 | 556318 |
| 1721425200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721338800 | 3.93 | -0.22 | -5.30 | 4.14 | 4.18 | 3.87 | 827767 |
| 1721252400 | 4.15 | -0.22 | -5.03 | 4.35 | 4.41 | 4.0599999 | 829143 |
| 1721166000 | 4.37 | 0.43 | 10.91 | 4.03 | 4.47 | 4 | 1125749 |
| 1721079600 | 3.94 | 0.18 | 4.79 | 3.76 | 4.05 | 3.66 | 657896 |
| 1720820400 | 3.76 | 0.08 | 2.17 | 3.7 | 3.8 | 3.66 | 739681 |
| 1720734000 | 3.68 | 0.18 | 5.14 | 3.58 | 3.68 | 3.53 | 605056 |
| 1720647600 | 3.5 | 0.05 | 1.45 | 3.48 | 3.54 | 3.45 | 535099 |
| 1720561200 | 3.45 | -0.14 | -3.90 | 3.57 | 3.57 | 3.41 | 578225 |
| 1720474800 | 3.59 | -0.03 | -0.83 | 3.62 | 3.7 | 3.58 | 347885 |
| 1720215600 | 3.62 | -0.06 | -1.63 | 3.7 | 3.72 | 3.57 | 376407 |
| 1720129200 | 3.68 | 0.05 | 1.38 | 3.64 | 3.68 | 3.58 | 100809 |
| 1720042800 | 3.63 | 0.18 | 5.22 | 3.47 | 3.71 | 3.47 | 628057 |
| 1719956400 | 3.45 | -0.19 | -5.22 | 3.66 | 3.71 | 3.43 | 744854 |
| 1719610800 | 3.64 | -0.17 | -4.46 | 3.85 | 3.87 | 3.64 | 510888 |
| 1719524400 | 3.81 | 0.08 | 2.14 | 3.7 | 3.85 | 3.6 | 594975 |
| 1719438000 | 3.73 | 0.15 | 4.19 | 3.62 | 3.76 | 3.59 | 750995 |
| 1719351600 | 3.58 | -0.19 | -5.04 | 3.76 | 3.76 | 3.56 | 738533 |
| 1719265200 | 3.77 | -0.13 | -3.33 | 3.89 | 3.93 | 3.75 | 455935 |
| 1719006000 | 3.9 | 0.01 | 0.26 | 3.89 | 4.01 | 3.8 | 4578628 |
| 1718919600 | 3.89 | -0.05 | -1.27 | 3.88 | 3.95 | 3.72 | 696893 |
| 1718833200 | 3.94 | 0.07 | 1.81 | 3.9 | 3.94 | 3.81 | 395019 |
| 1718746800 | 3.87 | 0.04 | 1.04 | 3.83 | 3.89 | 3.77 | 537616 |
| 1718660400 | 3.83 | 0 | 0.00 | 3.83 | 3.88 | 3.77 | 676922 |
| 1718401200 | 3.83 | -0.19 | -4.73 | 4 | 4.01 | 3.8 | 760402 |
| 1718314800 | 4.0199999 | -0.06 | -1.47 | 4.1 | 4.11 | 3.99 | 388007 |
| 1718228400 | 4.08 | -0.02 | -0.49 | 4.17 | 4.2699999 | 4.08 | 722277 |
| 1718142000 | 4.1 | -0.1 | -2.38 | 4.16 | 4.18 | 4.01 | 582952 |
| 1718055600 | 4.2 | 0.04 | 0.96 | 4.17 | 4.25 | 4.12 | 522391 |
| 1717796400 | 4.16 | -0.08 | -1.89 | 4.12 | 4.24 | 4.1 | 689830 |
| 1717710000 | 4.24 | -0.09 | -2.08 | 4.3 | 4.33 | 4.19 | 585108 |
| 1717623600 | 4.33 | 0 | 0.00 | 4.33 | 4.43 | 4.2699999 | 600577 |
| 1717537200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.45 | 4.3099999 | 680873 |
| 1717450800 | 4.49 | -0.15 | -3.23 | 4.64 | 4.69 | 4.44 | 721802 |
| 1717191600 | 4.64 | 0.04 | 0.87 | 4.61 | 4.7 | 4.5199999 | 928457 |
| 1717105200 | 4.6 | 0.02 | 0.44 | 4.58 | 4.75 | 4.54 | 873735 |
| 1717018800 | 4.58 | -0.37 | -7.47 | 4.92 | 4.92 | 4.5199999 | 1595207 |
| 1716932400 | 4.95 | -0.31 | -5.89 | 5.23 | 5.33 | 4.93 | 1325894 |
| 1716846000 | 5.26 | -0.07 | -1.31 | 5.29 | 5.4 | 5.21 | 232699 |
| 1716586800 | 5.33 | 0.12 | 2.30 | 5.23 | 5.34 | 5.2 | 422191 |
| 1716500400 | 5.21 | -0.34 | -6.13 | 5.54 | 5.54 | 5.05 | 1331201 |
| 1716414000 | 5.55 | -0.25 | -4.31 | 5.76 | 5.78 | 5.53 | 784550 |
| 1716327600 | 5.8 | -0.28 | -4.61 | 6 | 6.03 | 5.78 | 1247389 |
| 1715982000 | 6.08 | 0.05 | 0.83 | 5.99 | 6.15 | 5.97 | 4992521 |
| 1715895600 | 6.03 | 0.04 | 0.67 | 6 | 6.08 | 5.95 | 502880 |
| 1715809200 | 5.99 | -0.26 | -4.16 | 6.3099999 | 6.35 | 5.95 | 1308509 |
| 1715722800 | 6.25 | 0.22 | 3.65 | 6.08 | 6.29 | 6.08 | 1127114 |
| 1715636400 | 6.03 | 0.07 | 1.17 | 6.04 | 6.34 | 6.0199999 | 1222915 |
| 1715377200 | 5.96 | -0.11 | -1.81 | 6.13 | 6.18 | 5.96 | 618247 |
| 1715290800 | 6.07 | 0.12 | 2.02 | 5.94 | 6.16 | 5.94 | 675722 |
| 1715204400 | 5.95 | -0.29 | -4.65 | 6.13 | 6.14 | 5.94 | 1135578 |
| 1715118000 | 6.24 | 0.16 | 2.63 | 6.09 | 6.2699999 | 6.03 | 1012361 |
| 1715031600 | 6.08 | -0.03 | -0.49 | 6.07 | 6.3 | 6 | 645598 |
| 1714772400 | 6.11 | -0.04 | -0.65 | 6.18 | 6.3 | 6.09 | 357374 |
| 1714686000 | 6.15 | 0.14 | 2.33 | 6.01 | 6.2 | 5.9 | 469998 |
| 1714599600 | 6.01 | -0.09 | -1.48 | 6.05 | 6.19 | 5.87 | 726131 |
| 1714513200 | 6.1 | -0.16 | -2.56 | 6.18 | 6.23 | 6.04 | 754935 |
| 1714426800 | 6.26 | -0.07 | -1.11 | 6.4 | 6.43 | 6.14 | 749327 |
| 1714167600 | 6.33 | 0.28 | 4.63 | 6.04 | 6.42 | 6.01 | 731584 |
| 1714081200 | 6.05 | -0.08 | -1.31 | 6.05 | 6.14 | 6.01 | 1657951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
